Dividends Calendar Earnings Calendar

AOT.TH  |  AIRPORTS OF THAILAND PUBLIC COMPANY LIMITED

Transportation & Logistics sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 16, 2020 60.50 59.75
60.75
59.50
25.09M 1.68%
Sep 15, 2020 59.50 58.25
60.00
58.00
49.72M 2.59%
Sep 14, 2020 58.00 58.25
58.25
57.25
17.12M -0.43%
Sep 11, 2020 58.25 57.75
58.25
57.50
14.28M 0.43%
Sep 10, 2020 58.00 58.00
58.50
57.50
21.27M 0%
Sep 9, 2020 58.00 57.00
58.50
56.75
21.44M -0.43%
Sep 8, 2020 58.25 58.25
59.00
57.50
46.53M 0%
Sep 3, 2020 58.25 57.25
59.00
56.75
47.01M 2.19%
Sep 2, 2020 57.00 55.75
57.00
55.50
12.38M 1.33%
Sep 1, 2020 56.25 56.25
57.00
55.50
17.04M 0.45%
Aug 31, 2020 56.00 57.00
57.50
56.00
16.53M -1.32%
Aug 28, 2020 56.75 57.50
58.00
56.50
29.74M 0%
Aug 27, 2020 56.75 56.75
57.25
56.50
18.14M -0.44%
Aug 26, 2020 57.00 57.00
57.25
56.00
24.50M 0%
Aug 25, 2020 57.00 57.25
57.50
56.50
39.13M 0.44%
Aug 24, 2020 56.75 54.50
56.75
53.75
60.35M 5.09%
Aug 21, 2020 54.00 53.25
54.50
53.25
22.81M 2.37%
Aug 20, 2020 52.75 52.25
53.00
52.00
23.90M -0.94%
Aug 19, 2020 53.25 55.25
55.25
52.50
34.58M -3.62%
Aug 18, 2020 55.25 54.50
55.75
54.00
26.34M 1.84%
Aug 17, 2020 54.25 54.00
54.50
53.25
21.38M 0.46%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?