Dividends Calendar   Earnings Calendar
AOS

AOS  |  A O Smith Corp

A O Smith Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 60.99 61.89
61.89
58.99
1.22M 0.74%
Jul 27, 2022 60.54 59.29
60.68
58.99
1.16M 2.54%
Jul 26, 2022 59.04 58.77
59.21
58.36
808.73K 0.20%
Jul 25, 2022 58.92 58.88
59.44
58.60
656.29K -0.14%
Jul 22, 2022 59.00 59.05
59.53
58.58
688.58K 0.08%
Jul 21, 2022 58.95 57.94
58.97
57.50
775.54K 1.85%
Jul 20, 2022 57.88 57.51
57.93
57.27
551.46K 0.64%
Jul 19, 2022 57.51 56.27
57.60
55.92
811.57K 3.70%
Jul 18, 2022 55.46 56.73
57.18
55.11
873.80K -2.1%
Jul 15, 2022 56.65 55.37
56.93
55.30
1.19M 4.66%
Jul 14, 2022 54.13 54.00
54.32
52.91
1.47M -2.45%
Jul 13, 2022 55.49 55.12
55.83
54.52
949.63K -1.16%
Jul 12, 2022 56.14 56.83
57.75
55.78
1.51M -0.97%
Jul 11, 2022 56.69 56.62
57.56
56.41
1.03M -0.49%
Jul 8, 2022 56.97 59.51
59.51
56.81
1.52M -4.43%
Jul 7, 2022 59.61 58.27
59.68
58.25
1.66M 2.85%
Jul 6, 2022 57.96 58.00
58.55
57.36
1.08M 0.99%
Jul 5, 2022 57.39 55.17
57.46
55.17
1.23M 2.43%
Jul 1, 2022 56.03 55.00
56.33
54.76
993.43K 2.47%
Jun 30, 2022 54.68 53.79
55.32
53.41
1.14M -0.22%
Jun 29, 2022 54.80 55.27
55.27
54.02
835.40K -0.69%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology