Dividends Calendar Earnings Calendar
AOBC

AOBC  |  American Outdoor Brands Corp

16.21   -0.27   (-1.73%)  
American Outdoor Brands Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19, 2020 16.21 15.99
16.40
15.94
1.41M 1.73%
Nov 18, 2020 15.94 16.25
16.59
15.85
2.05M -2.3%
Nov 17, 2020 16.31 15.97
16.33
15.79
2.80M 1.37%
Nov 16, 2020 16.09 15.87
16.18
15.35
2.56M 0.12%
Nov 13, 2020 16.07 16.40
16.61
15.81
1.63M -1.65%
Nov 12, 2020 16.34 16.51
16.95
16.14
1.21M -1.45%
Nov 11, 2020 16.58 16.09
16.65
16.01
1.72M 3.24%
Nov 10, 2020 16.06 15.97
16.12
15.26
3.00M 1.58%
Nov 9, 2020 15.81 16.97
16.97
15.10
4.24M -9.76%
Nov 6, 2020 17.52 16.50
17.72
16.16
3.25M 6.12%
Nov 5, 2020 16.51 15.90
16.79
15.51
3.18M 6.58%
Nov 4, 2020 15.49 17.38
17.57
15.05
7.97M -11.89%
Nov 3, 2020 17.58 17.68
17.92
17.26
2.78M 1.56%
Nov 2, 2020 17.31 16.92
17.83
16.54
3.20M 4.34%
Oct 30, 2020 16.59 17.83
17.97
16.39
3.35M -6.95%
Oct 29, 2020 17.83 18.14
18.36
16.94
2.32M 2.06%
Oct 28, 2020 17.47 16.67
17.61
16.62
2.37M 3.01%
Oct 27, 2020 16.96 16.00
17.24
15.96
2.29M 5.47%
Oct 26, 2020 16.08 16.17
16.50
15.88
1.42M -1.05%
Oct 23, 2020 16.25 16.25
16.36
15.63
1.45M 0.37%
Oct 22, 2020 16.19 16.51
16.60
16.16
1.37M -1.7%
Oct 21, 2020 16.47 17.10
17.51
16.31
1.84M -4.02%
Oct 20, 2020 17.16 16.95
17.41
16.26
2.11M 1.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

gd 

Other stocks 

mmm  crm  shop  xom  wmb  casy  cah  etr  arrs  amg  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?