Dividends Calendar   Earnings Calendar
ANTM

ANTM  |  Anthem Inc

Anthem Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 415.52 421.99
423.34
411.35
627.61K -2.18%
Nov 24 424.79 422.93
425.49
420.68
732.53K 0.27%
Nov 23 423.66 418.68
424.55
416.27
1.03M 1.02%
Nov 22 419.40 419.48
425.99
416.73
809.47K 1.01%
Nov 19 415.21 425.47
425.47
414.03
1.06M -2.51%
Nov 18 425.88 430.93
433.65
425.39
1.59M -0.88%
Nov 17 429.68 431.31
433.97
426.52
1.62M -0.18%
Nov 16 430.46 434.39
437.00
430.24
960.10K -0.9%
Nov 15 434.39 436.44
438.17
433.01
1.12M -0.6%
Nov 12 437.01 433.19
437.88
431.51
977.35K 1.47%
Nov 11 430.67 425.31
431.05
422.75
826.47K 1.35%
Nov 10 424.94 432.80
435.79
423.47
839.39K -1.2%
Nov 9 430.12 425.40
430.44
423.50
781.34K 0.83%
Nov 8 426.59 423.09
427.88
421.15
634.51K 1.07%
Nov 5 422.06 425.00
430.43
420.88
944.98K -0.13%
Nov 4 422.61 425.00
425.43
417.35
921.31K -0.48%
Nov 3 424.63 415.50
425.41
413.26
1.16M 1.05%
Nov 2 420.20 430.98
431.00
418.36
1.29M -2%
Nov 1 428.76 436.31
439.20
422.94
980.10K -1.46%
Oct 29 435.13 432.48
435.75
430.56
844.71K 0.41%
Oct 28 433.36 432.53
436.51
431.58
989.20K -0.07%

Anthem Inc was founded in 2004 (17 years in total.)
And they have a total of 53,000 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

baba  hpq  mdlz  pdco  nav  xray  snps  cgc  lyb  amtd  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?