Dividends Calendar   Earnings Calendar
ANTM

ANTM  |  Anthem Inc

Anthem Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 424.05 400.00
425.44
400.00
2.32M 7.70%
Oct 19 393.75 390.91
397.29
390.72
1.32M 1.43%
Oct 18 388.21 391.64
392.85
387.30
662.56K -1.23%
Oct 15 393.05 392.51
394.49
389.30
1.15M 0.60%
Oct 14 390.71 387.71
399.16
386.85
1.74M 4.06%
Oct 13 375.45 377.62
377.62
370.00
1.10M -0.54%
Oct 12 377.49 380.91
382.34
376.61
973.12K -0.9%
Oct 11 380.91 387.06
388.47
380.30
836.12K -1.36%
Oct 8 386.17 382.45
386.30
379.94
773.73K 1.45%
Oct 7 380.66 374.71
383.60
372.16
896.24K 2.86%
Oct 6 370.08 370.49
371.00
363.68
1.39M -0.93%
Oct 5 373.55 371.27
377.73
371.27
987.04K 0.90%
Oct 4 370.20 374.99
380.33
368.78
942.85K -1.52%
Oct 1 375.93 374.34
377.16
363.37
1.21M 0.84%
Sep 30 372.80 389.15
391.43
372.55
1.31M -4.12%
Sep 29 388.80 385.58
388.97
383.01
948.16K 0.80%
Sep 28 385.70 385.99
389.28
382.59
1.42M -0.72%
Sep 27 388.48 379.82
390.17
379.82
1.20M 1.88%
Sep 24 381.33 380.26
382.73
378.39
655.29K 0.27%
Sep 23 380.30 376.04
382.86
375.49
794.48K 1.28%
Sep 22 375.49 380.00
382.79
375.15
1.01M -0.94%
Sep 21 379.07 378.87
382.14
377.54
926.35K 0.58%

Anthem Inc was founded in 2004 (17 years in total.)
And they have a total of 53,000 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

baba  hpq  mdlz  pdco  nav  xray  snps  cgc  lyb  amtd  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology