Dividends Calendar   Earnings Calendar
ANSS

ANSS  |  ANSYS

ANSYS

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 364.63 373.72
374.88
362.54
513.15K -2.64%
Sep 16 374.50 371.97
375.00
367.32
311.92K 0.47%
Sep 15 372.75 369.07
373.27
366.99
283.37K 1%
Sep 14 369.07 368.93
372.41
366.50
310.13K 0.73%
Sep 13 366.38 375.73
376.29
365.48
274.72K -1.94%
Sep 10 373.61 374.54
377.26
372.47
278.76K 0.44%
Sep 9 371.97 372.52
375.80
371.32
194.35K -0.15%
Sep 8 372.53 371.08
375.82
369.88
285.56K 0.12%
Sep 7 372.07 369.61
372.41
364.95
243.54K 1%
Sep 3 368.38 366.08
371.57
366.08
292.99K -0.01%
Sep 2 368.40 371.40
372.95
366.20
214.60K -0.45%
Sep 1 370.06 367.46
371.89
365.78
373.32K 1.29%
Aug 31 365.36 366.55
368.11
362.76
419.32K -0.12%
Aug 30 365.80 366.61
369.00
362.86
342.51K 0.21%
Aug 27 365.02 363.58
369.00
362.12
375.32K 1.03%
Aug 26 361.31 364.22
364.95
361.23
192.52K -1.24%
Aug 25 365.83 367.92
368.95
365.27
304.26K -0.79%
Aug 24 368.73 368.52
370.18
367.69
181.13K 0.47%
Aug 23 367.02 363.40
367.79
362.07
164.07K 1.33%
Aug 20 362.22 358.19
363.41
355.41
252.75K 1.26%
Aug 19 357.72 353.19
360.90
352.84
309.75K 1.16%
Aug 18 353.61 356.85
357.37
353.13
208.19K -1.02%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 29
HOLD 57
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adsk  a  xlk  gd 

Other stocks 

jnj  mmm  cx  tgt  sig  fl  chl  wmb  low  bmy  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.