Dividends Calendar   Earnings Calendar
ANSS

ANSS  |  ANSYS

Technology sector
ANSYS

Historical Data

Date Price Open High Low Vol Change
Jun 27 323.32 317.14
324.91
317.14
357K 2.25%
Jun 26 316.2 318.34
321.15
315.65
372K -1.05%
Jun 23 319.54 321.79
322.9
318.95
965K -1.89%
Jun 22 325.68 323.6
326.9
321.03
325K 0.19%
Jun 21 325.05 330.22
330.91
324.77
314K -1.89%
Jun 20 331.31 329.86
336.04
328.62
372K -0.92%
Jun 16 334.37 339.55
339.55
332.64
887K -0.72%
Jun 15 336.81 331.67
338.65
330.7
398K 0.75%
Jun 14 334.31 331.07
336.58
330.1
375K 0.32%
Jun 13 333.23 332.98
336.64
330.51
475K 0.99%
Jun 12 329.97 326.21
330.09
324.85
458K 1.36%
Jun 9 325.53 318.74
326.89
318.5
664K 3%
Jun 8 316.05 312.35
317.07
310.72
459K 1.02%
Jun 7 312.85 324.57
325.99
308.17
701K -3.91%
Jun 6 325.59 326.76
329.25
324.89
279K -0.13%
Jun 5 326.02 321.89
327.59
321.89
449K 0.31%
Jun 2 325 323.7
326.79
320
380K 0.54%
Jun 1 323.24 320.63
325.91
318.4
468K -0.11%
May 31 323.59 328.63
328.63
320.18
1.1M -1.69%
May 30 329.16 324.45
331.71
324.15
992K 3.06%
May 26 319.4 308.16
319.98
308.12
752K 4.27%
May 25 306.31 301.28
309.26
299.35
482K 2.53%
May 24 298.75 296.29
299.84
296.03
433K -0.02%
May 23 298.8 305.06
306.43
298.61
327K -2.46%
May 22 306.35 305.88
309.08
304.08
335K 0.26%
May 19 305.56 307.75
308.8
305.39
324K -0.44%
May 18 306.9 303.02
308.24
302.24
346K 1.72%
May 17 301.71 300.46
302.62
298.77
392K 0.86%
May 16 299.15 298.29
300.45
297.1
248K 0.06%
May 15 298.96 296.41
299.8
294.21
347K 0.49%
May 12 297.49 296.06
297.59
294.3
286K 0.50%
May 11 296.01 295.73
296.23
292.47
320K 0.07%
May 10 295.81 296.3
298.56
292
403K 0.74%
May 9 293.65 294.26
297.85
292.39
434K -0.23%
May 8 294.33 300.25
300.9
291.05
518K -2.44%
May 5 301.68 303.14
304.92
297.02
715K -0.42%
May 4 302.96 288.37
309.77
282
696K -1.63%
May 3 307.99 309.28
312.34
307.27
764K -0.27%
May 2 308.82 314.17
314.45
307.42
647K -1.7%
May 1 314.17 312.22
315.22
310.57
408K 0.08%
Apr 28 313.92 313.49
316.23
311.9
494K -0.34%
Apr 27 315 312.96
315.61
309.37
437K 1.21%
Apr 26 311.24 312.7
315.09
310.02
424K -0.47%
Apr 25 312.7 320.23
320.24
312.47
364K -3.18%
Apr 24 322.97 323.3
325.65
320.37
198K -0.19%
Apr 21 323.57 323.47
325.63
322.19
283K 0.04%
Apr 20 323.45 322.77
326.81
321.27
363K -0.29%
Apr 19 324.38 318.74
324.72
317.69
328K 0.93%
Apr 18 321.38 323.61
325.05
320.03
232K 0.37%
Apr 17 320.18 318.21
320.51
316.89
279K 0.85%
Apr 14 317.47 317.12
319.28
314.07
257K -0.74%
Apr 13 319.85 317.58
320.94
317.58
396K 1.06%
Apr 12 316.49 323.73
324.14
315.74
389K -1.53%
Apr 11 321.41 320.58
322.67
319.87
332K -0.13%
Apr 10 321.84 318.64
321.92
317.89
407K -0.07%
Apr 6 322.08 320.82
322.64
319.06
422K -0.38%
Apr 5 323.3 327.27
328.54
322.42
422K -1.66%
Apr 4 328.76 330.72
332.83
327.21
423K -0.19%
Apr 3 329.4 329.99
330.92
327.08
456K -1.02%
Mar 31 332.8 327.55
333.89
326.95
727K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.ansys.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 63
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

adsk  a  xlk  gd 

Other stocks 

jnj  mmm  cx  tgt  sig  fl  chl  wmb  low  bmy  snps  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.