ANPC | AnPac Bio-Medical Science

Date	Price	Open	High	Low	Vol	Change
May 26, 2022	0.273	0.284	0.310	0.267	1.29M	-3.19%
May 25, 2022	0.282	0.300	0.321	0.271	459.01K	-11.32%
May 24, 2022	0.318	0.318	0.328	0.300	590.58K	2.25%
May 23, 2022	0.311	0.300	0.330	0.281	1.83M	3.70%
May 20, 2022	0.300	0.284	0.300	0.277	304.13K	1.70%
May 19, 2022	0.295	0.280	0.315	0.269	240.98K	0%
May 18, 2022	0.295	0.303	0.330	0.280	814.46K	-7.55%
May 17, 2022	0.319	0.301	0.348	0.261	3.23M	2.94%
May 16, 2022	0.310	0.340	0.349	0.306	4.16M	1.94%
May 13, 2022	0.304	0.279	0.327	0.278	2.04M	9.71%
May 12, 2022	0.277	0.262	0.288	0.261	168.64K	-7.63%
May 11, 2022	0.300	0.271	0.340	0.254	1.90M	16.41%
May 10, 2022	0.258	0.245	0.282	0.245	329.70K	-4.59%
May 9, 2022	0.270	0.310	0.324	0.203	1.41M	-15.33%
May 6, 2022	0.319	0.312	0.324	0.310	194.03K	-2.03%
May 5, 2022	0.326	0.338	0.380	0.315	249.07K	-6.57%
May 4, 2022	0.349	0.305	0.357	0.305	701.24K	8.91%
May 3, 2022	0.320	0.326	0.331	0.300	445.17K	-1.51%
May 2, 2022	0.325	0.368	0.386	0.309	1.23M	-15.61%
Apr 29, 2022	0.385	0.368	0.397	0.357	851.81K	-3.75%
Apr 28, 2022	0.400	0.293	0.410	0.290	2.92M	29.87%
Apr 27, 2022	0.308	0.298	0.323	0.293	404.81K	5.66%