Dividends Calendar   Earnings Calendar

ANPC  |  AnPac Bio-Medical Science

AnPac Bio-Medical Science

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 0.273 0.284
0.310
0.267
1.29M -3.19%
May 25, 2022 0.282 0.300
0.321
0.271
459.01K -11.32%
May 24, 2022 0.318 0.318
0.328
0.300
590.58K 2.25%
May 23, 2022 0.311 0.300
0.330
0.281
1.83M 3.70%
May 20, 2022 0.300 0.284
0.300
0.277
304.13K 1.70%
May 19, 2022 0.295 0.280
0.315
0.269
240.98K 0%
May 18, 2022 0.295 0.303
0.330
0.280
814.46K -7.55%
May 17, 2022 0.319 0.301
0.348
0.261
3.23M 2.94%
May 16, 2022 0.310 0.340
0.349
0.306
4.16M 1.94%
May 13, 2022 0.304 0.279
0.327
0.278
2.04M 9.71%
May 12, 2022 0.277 0.262
0.288
0.261
168.64K -7.63%
May 11, 2022 0.300 0.271
0.340
0.254
1.90M 16.41%
May 10, 2022 0.258 0.245
0.282
0.245
329.70K -4.59%
May 9, 2022 0.270 0.310
0.324
0.203
1.41M -15.33%
May 6, 2022 0.319 0.312
0.324
0.310
194.03K -2.03%
May 5, 2022 0.326 0.338
0.380
0.315
249.07K -6.57%
May 4, 2022 0.349 0.305
0.357
0.305
701.24K 8.91%
May 3, 2022 0.320 0.326
0.331
0.300
445.17K -1.51%
May 2, 2022 0.325 0.368
0.386
0.309
1.23M -15.61%
Apr 29, 2022 0.385 0.368
0.397
0.357
851.81K -3.75%
Apr 28, 2022 0.400 0.293
0.410
0.290
2.92M 29.87%
Apr 27, 2022 0.308 0.298
0.323
0.293
404.81K 5.66%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.