Dividends Calendar   Earnings Calendar
ANF

ANF  |  Abercrombie & Fitch Company

Services sector
Abercrombie & Fitch Company

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 21.58 19.90
22.68
19.90
3.82M 9.04%
Aug 15, 2022 19.79 19.44
19.79
19.19
1.51M 0.46%
Aug 12, 2022 19.70 19.49
19.70
19.10
943.95K 1.97%
Aug 11, 2022 19.32 19.13
19.80
18.89
1.72M 2.66%
Aug 10, 2022 18.82 18.56
19.08
18.25
1.54M 4.73%
Aug 9, 2022 17.97 19.03
19.15
17.86
1.59M -6.79%
Aug 8, 2022 19.28 18.28
20.15
18.26
2.66M 6.99%
Aug 5, 2022 18.02 17.95
18.54
17.77
1.07M -0.22%
Aug 4, 2022 18.06 18.08
18.42
17.75
1.26M 0.22%
Aug 3, 2022 18.02 17.86
18.15
17.36
1.55M 2.85%
Aug 2, 2022 17.52 17.32
17.64
16.94
1.36M 0.98%
Aug 1, 2022 17.35 17.54
18.20
17.34
1.37M -2.58%
Jul 29, 2022 17.81 18.06
18.06
17.34
833.40K -0.5%
Jul 28, 2022 17.90 17.71
18.11
17.16
1.68M 2.34%
Jul 27, 2022 17.49 17.27
17.58
16.75
1.03M 2.58%
Jul 26, 2022 17.05 17.51
17.66
17.02
1.46M -6.88%
Jul 25, 2022 18.31 18.63
18.78
18.08
1.22M -1.4%
Jul 22, 2022 18.57 18.65
19.17
18.24
1.00M -0.54%
Jul 21, 2022 18.67 18.44
18.67
17.86
1.04M 0.86%
Jul 20, 2022 18.51 17.80
18.52
17.49
1.58M 3.47%
Jul 19, 2022 17.89 17.02
17.96
16.95
1.31M 6.11%
Jul 18, 2022 16.86 16.88
17.55
16.82
1.75M 0.90%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

urbn  tjx  gps  rost 

Other stocks 

jnj  pg  t  lb  pdco  db  ntap  kr  tol  vsto  xray  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.