Dividends Calendar Earnings Calendar
ANF

ANF  |  Abercrombie & Fitch Company

22.86   -0.17   (-0.75%)  
Abercrombie & Fitch Company

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 22.97 23.78
23.78
21.66
6.16M 1.23%
Nov 23, 2020 22.69 21.16
22.76
21.11
5.39M 8.62%
Nov 20, 2020 20.89 20.25
20.97
20.16
1.74M 2.05%
Nov 19, 2020 20.47 20.06
20.50
19.82
1.54M 2.71%
Nov 18, 2020 19.93 19.64
20.65
19.51
2.29M 3.21%
Nov 17, 2020 19.31 18.57
19.41
18.35
1.66M 1.63%
Nov 16, 2020 19.00 18.78
19.02
18.01
1.55M 5.20%
Nov 14, 2020 18.06 18.06
18.06
18.06
- 0%
Nov 13, 2020 18.06 17.81
18.18
17.73
966.97K 1.98%
Nov 12, 2020 17.71 17.85
17.99
17.36
1.39M -1.99%
Nov 11, 2020 18.07 18.80
18.80
17.70
2.43M -3.58%
Nov 10, 2020 18.74 18.14
19.05
18.14
2.49M 0.37%
Nov 9, 2020 18.67 16.73
18.91
16.60
5.40M 20.22%
Nov 6, 2020 15.53 15.45
16.19
15.23
4.43M 1.24%
Nov 5, 2020 15.34 14.92
15.85
14.90
1.44M 3.58%
Nov 4, 2020 14.81 15.01
15.07
14.57
1.18M -2.12%
Nov 3, 2020 15.13 14.75
15.22
14.51
2.43M 4.85%
Nov 2, 2020 14.43 14.20
14.81
14.05
1.43M 1.48%
Oct 30, 2020 14.22 14.20
14.42
14.04
1.04M -0.49%
Oct 29, 2020 14.29 14.30
14.46
14.07
925.39K 0.85%
Oct 28, 2020 14.17 14.44
14.92
14.17
1.64M -5.03%
Oct 27, 2020 14.92 15.02
15.09
14.66
1.38M -1.32%
Oct 26, 2020 15.12 15.50
15.74
15.00
1.99M -4.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

urbn  tjx  gps  rost 

Other stocks 

pg  jnj  t  lb  pdco  db  kr  ntap  tol  vsto  xray  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!