Dividends Calendar   Earnings Calendar
ANF

ANF  |  Abercrombie & Fitch Company

Abercrombie & Fitch Company

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 39.33 39.42
40.29
39.05
935.48K -0.08%
Oct 7 39.36 38.22
39.49
38.20
1.56M 4.26%
Oct 6 37.75 38.65
39.69
37.68
1.93M -3.65%
Oct 5 39.18 40.05
40.98
38.14
2.45M -1.36%
Oct 4 39.72 38.74
40.46
38.70
1.54M 2.42%
Oct 1 38.78 37.88
39.26
37.04
1.69M 3.06%
Sep 30 37.63 40.08
40.17
37.45
2.86M -7.7%
Sep 29 40.77 40.72
41.61
40.06
1.33M 0.89%
Sep 28 40.41 40.04
41.02
39.92
1.30M 0.10%
Sep 27 40.37 40.01
41.26
39.85
1.22M 0.95%
Sep 24 39.99 39.22
40.51
39.05
1.30M 0.45%
Sep 23 39.81 39.21
40.72
39.03
1.34M 2.55%
Sep 22 38.82 37.81
39.63
37.81
1.57M 2.97%
Sep 21 37.70 37.44
37.91
36.93
1.11M 1.78%
Sep 20 37.04 35.94
37.39
35.61
1.55M -0.64%
Sep 17 37.28 37.15
37.89
36.79
2.45M 0.95%
Sep 16 36.93 36.15
37.61
36.15
1.73M 2.75%
Sep 15 35.94 35.00
36.08
34.71
1.33M 2.45%
Sep 14 35.08 35.96
36.06
34.80
1.26M -1.57%
Sep 13 35.64 35.59
36.01
35.26
1.68M 0.82%
Sep 10 35.35 35.20
35.87
34.87
1.94M 0.91%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Pinterest

Peers / Similar stocks 

urbn  tjx  gps  rost 

Other stocks 

jnj  pg  t  lb  pdco  db  ntap  kr  tol  vsto  xray  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?