Dividends Calendar   Earnings Calendar
ANET

ANET  |  Arista Networks Inc

Arista Networks Inc

Historical Data

Date Price Open High Low Vol Change
Jul 31 155.09 153
155.42
150.72
5.6M 2.65%
Jul 28 151.09 157
157.18
149.1
7.3M -6.15%
Jul 27 160.99 164.3
164.88
159.56
3.9M -2.1%
Jul 26 164.45 173.64
173.64
162.32
3.7M -5.54%
Jul 25 174.09 173.29
175.56
172.55
2.6M 1.38%
Jul 24 171.72 171.86
172.32
168.75
2.1M 0.05%
Jul 21 171.64 173.32
173.78
171.41
1.6M 0.13%
Jul 20 171.41 175.3
176.85
169.89
2.6M -2.75%
Jul 19 176.26 174.46
176.66
173.68
2.3M 1.58%
Jul 18 173.51 170.42
174.84
168.82
3.0M 1.81%
Jul 17 170.42 165.54
170.46
165.54
1.9M 2.92%
Jul 14 165.58 166.92
169.5
162.9
2.0M -1.8%
Jul 13 168.61 165.2
168.78
164.88
2.8M 2.79%
Jul 12 164.04 162
164.62
161.6
2.7M 2.42%
Jul 11 160.17 160.49
161.76
158.4
1.6M 0.39%
Jul 10 159.55 157.59
159.63
155.8
1.5M 0.98%
Jul 7 158 158.65
160.69
157.42
1.8M -0.57%
Jul 6 158.9 157.63
159.65
156.72
1.4M -0.49%
Jul 5 159.68 158.22
160.24
157.67
1.5M -0.14%
Jul 3 159.9 161.41
161.41
157.98
922K -1.33%
Jun 30 162.06 161.37
164.2
159.81
3.0M 1.74%
Jun 29 159.29 157.11
159.96
155.2
2.3M 2.20%
Jun 28 155.86 154.92
158.05
153.99
2.3M -0.17%
Jun 27 156.13 152.3
157.29
152.2
3.1M 3.52%
Jun 26 150.82 149.61
153.23
149.09
2.7M 1.34%
Jun 23 148.82 150.75
150.95
148.32
8.4M -2.88%
Jun 22 153.24 150.98
153.39
149.72
3.3M 1.14%
Jun 21 151.51 153.59
154.27
149.87
3.3M -1.94%
Jun 20 154.5 157.3
159.42
153.72
4.4M -2.09%
Jun 16 157.79 165.69
166.22
157.37
4.5M -3.47%
Jun 15 163.47 161.14
164.32
158.39
6.5M -3.32%
Jun 14 169.08 166.64
169.16
164.41
2.6M 0.28%
Jun 13 168.6 171.12
172.63
165.61
3.2M -0.82%
Jun 12 170 163.45
170.02
162.84
3.2M 4.60%
Jun 9 162.52 164.15
167.18
161.33
3.0M 0.12%
Jun 8 162.32 156
163.11
155.76
2.9M 4.33%
Jun 7 155.59 159.67
162.46
155.46
3.3M -2.56%
Jun 6 159.68 161
161.4
157.83
3.0M -1.81%
Jun 5 162.63 162.97
163.53
160.01
2.2M 0.08%
Jun 2 162.5 167.25
169.98
162.44
3.4M -2.51%
Jun 1 166.68 165.8
167.77
164.73
3.6M 0.20%
May 31 166.34 170.01
170.6
165.83
6.1M -4.63%
May 30 174.42 171.02
178.36
170.11
6.3M 2.39%
May 26 170.35 157.01
170.69
157
8.7M 9.06%
May 25 156.2 153.22
156.76
150.63
8.1M 10.61%
May 24 141.22 142.3
142.88
139.18
3.1M 0.53%
May 23 140.47 143.97
144.89
140.41
2.7M -3.37%
May 22 145.37 145.24
147.66
144.72
2.6M 1.01%
May 19 143.91 142.81
145.77
142.02
3.3M 1.73%
May 18 141.46 134.56
141.8
133.42
3.3M 4.14%
May 17 135.83 136.59
137.13
134.63
2.3M -0.23%
May 16 136.14 137.5
138.4
135.87
2.1M -1.33%
May 15 137.98 138.5
139.66
137.87
1.6M -0.47%
May 12 138.63 139.14
140.44
136.93
1.8M -0.27%
May 11 139.01 141.43
141.94
138.43
1.8M -1.58%
May 10 141.24 140.41
141.9
138.68
2.2M 1.96%
May 9 138.52 136.91
139.36
136.74
2.2M 0.33%
May 8 138.07 138.1
139.98
137.87
2.2M 0.07%
May 5 137.98 135.39
139.38
134.46
3.0M 1.95%
May 4 135.34 132.02
136.81
131.68
4.2M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

mmm  hrl  dish  bks  cyh  etr  sptn  schw  vsto  keys  mrvl  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!