Dividends Calendar   Earnings Calendar
ANDE

ANDE  |  Andersons Inc

Andersons Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 36.74 35.91
37.04
35.50
383.20K 2.06%
Aug 1, 2022 36.00 35.95
36.40
35.18
254.61K -0.47%
Jul 29, 2022 36.17 35.21
36.21
34.87
264.93K 2.76%
Jul 28, 2022 35.20 35.00
35.39
34.17
173.12K 0.80%
Jul 27, 2022 34.92 33.32
35.10
33.00
314.55K 3.96%
Jul 26, 2022 33.59 33.01
33.71
32.69
278.94K 2.41%
Jul 25, 2022 32.80 32.23
32.97
32.15
140.17K 2.50%
Jul 22, 2022 32.00 32.37
32.53
31.72
145.75K -0.74%
Jul 21, 2022 32.24 32.28
32.33
31.33
153.90K -1.26%
Jul 20, 2022 32.65 31.92
32.72
31.83
217.40K 2.10%
Jul 19, 2022 31.98 31.30
32.10
31.30
220.56K 3.13%
Jul 18, 2022 31.01 31.33
31.92
30.81
234.27K 0.23%
Jul 15, 2022 30.94 30.42
30.96
29.81
226.85K 4.10%
Jul 14, 2022 29.72 30.12
30.25
29.35
160.37K -3.26%
Jul 13, 2022 30.72 30.15
31.08
30.06
358.62K 0.99%
Jul 12, 2022 30.42 30.60
30.82
30.05
164.52K -0.59%
Jul 11, 2022 30.60 30.46
31.10
30.37
184.68K -0.52%
Jul 8, 2022 30.76 31.28
31.56
30.51
153.68K -1.09%
Jul 7, 2022 31.10 31.03
31.62
30.86
293.45K 1.87%
Jul 6, 2022 30.53 31.11
31.41
30.06
281.67K -2.34%
Jul 5, 2022 31.26 32.44
32.75
30.89
345.21K -5.19%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  mos 

Other stocks 

fb  s  cmcsa  swn  wba  dri  kmx  jbl  cah  ryaay  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology