Dividends Calendar   Earnings Calendar
ANDE

ANDE  |  Andersons Inc

Andersons Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 37.69 38.46
38.49
37.62
143.69K -2%
Nov 11 38.46 38.21
38.75
38.00
135.34K 0.58%
Nov 10 38.24 38.46
38.58
37.88
149.69K -0.34%
Nov 9 38.37 37.45
38.47
37.43
182.34K 1.64%
Nov 8 37.75 37.94
38.37
37.21
250.82K 0.88%
Nov 5 37.42 37.30
38.24
37.12
225.88K 1.05%
Nov 4 37.03 36.24
37.15
36.00
511.74K 5.38%
Nov 3 35.14 36.00
36.00
34.92
288.83K 2.78%
Nov 2 34.19 33.52
34.85
33.52
143.71K -1.92%
Nov 1 34.86 34.56
35.03
34.30
169.62K 2.35%
Oct 29 34.06 33.96
34.11
33.59
97.78K 0.59%
Oct 28 33.86 33.22
33.97
33.22
89.49K 2.42%
Oct 27 33.06 33.90
34.13
32.92
128.99K -2.54%
Oct 26 33.92 34.38
34.47
33.72
181.93K -1.25%
Oct 25 34.35 32.84
34.47
32.78
259.11K 5.69%
Oct 22 32.50 32.08
32.72
31.89
193.48K 1.69%
Oct 21 31.96 32.06
32.14
31.56
124.32K -0.28%
Oct 20 32.05 31.60
32.19
31.55
117.24K 2.36%
Oct 19 31.31 31.20
31.36
30.36
117.74K 1%
Oct 18 31.00 31.50
31.85
30.89
53.97K -0.74%
Oct 15 31.23 31.94
32.00
31.14
104.28K -0.19%
Oct 14 31.29 31.02
31.67
30.87
74.59K 1.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  mos 

Other stocks 

fb  s  cmcsa  swn  wba  dri  kmx  jbl  cah  ryaay  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis