Dividends Calendar Earnings Calendar
ANDE

ANDE  |  Andersons Inc

26.6   -0.26   (-0.97%)  
Andersons Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 16 26.57 27.00
27.41
26.51
139.02K -1.08%
Feb 12 26.86 26.76
27.43
26.44
134.88K -0.85%
Feb 11 27.09 26.68
27.10
26.41
145.85K 2.30%
Feb 10 26.48 27.03
27.46
26.29
180.32K -1.52%
Feb 9 26.89 26.50
27.65
25.93
255.70K 1.32%
Feb 8 26.54 26.10
26.63
25.89
116.56K 2.79%
Feb 5 25.82 25.29
25.88
25.29
120.33K 2.22%
Feb 4 25.26 24.76
25.55
24.23
113.81K 2.10%
Feb 3 24.74 24.27
24.79
23.98
99.96K 1.89%
Feb 2 24.28 23.87
24.34
23.28
122.47K 3.28%
Feb 1 23.51 23.45
23.76
22.85
75.79K 2.22%
Jan 29 23.00 24.35
24.53
22.96
215.24K -5.85%
Jan 28 24.43 24.73
24.73
23.71
229.09K 0.37%
Jan 27 24.34 24.97
25.65
24.03
223.67K -5.4%
Jan 26 25.73 25.33
25.85
25.00
103.41K 2.18%
Jan 25 25.18 25.26
25.67
24.65
90.78K -0.28%
Jan 22 25.25 24.30
25.31
24.25
125.88K 1.41%
Jan 21 24.90 25.40
25.40
24.81
115.85K -1.93%
Jan 20 25.39 25.92
26.22
25.15
142.88K -1.24%
Jan 19 25.71 25.14
25.97
24.90
193.92K 4.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  mos 

Other stocks 

fb  s  cmcsa  swn  wba  dri  kmx  jbl  cah  ryaay  avgo  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis