Dividends Calendar   Earnings Calendar
AMZN

AMZN  |  Amazon

Amazon

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 3,446.57 3,402.09
3,479.00
3,386.00
5.17M 1.59%
Oct 27 3,392.49 3,388.00
3,437.00
3,371.45
2.66M 0.49%
Oct 26 3,376.07 3,349.51
3,416.12
3,343.98
2.65M 1.68%
Oct 25 3,320.37 3,335.00
3,347.80
3,297.70
2.17M -0.46%
Oct 22 3,335.55 3,421.00
3,429.84
3,331.30
3.14M -2.9%
Oct 21 3,435.01 3,414.25
3,440.28
3,403.00
1.79M 0.58%
Oct 20 3,415.06 3,452.66
3,462.86
3,400.37
2.09M -0.84%
Oct 19 3,444.15 3,434.29
3,454.69
3,422.00
2.39M -0.08%
Oct 18 3,446.74 3,388.36
3,449.17
3,385.10
3.12M 1.11%
Oct 15 3,409.02 3,311.42
3,410.42
3,304.00
5.18M 3.31%
Oct 14 3,299.86 3,302.45
3,312.60
3,290.78
2.06M 0.47%
Oct 13 3,284.28 3,269.71
3,288.38
3,261.09
2.33M 1.14%
Oct 12 3,247.33 3,257.00
3,267.53
3,236.28
1.82M 0.03%
Oct 11 3,246.30 3,275.00
3,292.59
3,238.10
2.01M -1.29%
Oct 8 3,288.62 3,317.00
3,321.43
3,288.20
2.00M -0.42%
Oct 7 3,302.43 3,291.54
3,325.75
3,283.06
2.36M 1.24%
Oct 6 3,262.01 3,213.53
3,264.34
3,198.62
2.47M 1.27%
Oct 5 3,221.00 3,204.50
3,260.73
3,202.46
3.21M 0.98%
Oct 4 3,189.78 3,279.39
3,279.99
3,176.25
4.45M -2.85%
Oct 1 3,283.26 3,289.01
3,309.17
3,255.94
2.84M -0.05%
Sep 30 3,285.04 3,316.00
3,327.85
3,273.99
2.79M -0.49%
Sep 29 3,301.12 3,322.11
3,351.30
3,297.87
2.55M -0.45%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cbs  msft  ebay  wmt  meli  cost  bks 

Other stocks 

dal  cmcsa  jpm  gs  swn  dnow  pfe  sgmo  aobc  vips  hm-b.st  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!