Dividends Calendar   Earnings Calendar
AMZN

AMZN  |  Amazon

Services sector
Amazon

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 142.10 142.69
143.38
140.78
47.91M -1.85%
Aug 16, 2022 144.78 143.90
146.57
142.00
58.80M 1.12%
Aug 15, 2022 143.18 142.80
143.76
141.49
39.01M -0.26%
Aug 12, 2022 143.55 142.05
143.57
140.12
47.64M 2.07%
Aug 11, 2022 140.64 143.86
144.49
139.76
44.68M -1.44%
Aug 10, 2022 142.69 142.90
144.60
141.01
54.36M 3.53%
Aug 9, 2022 137.83 138.05
138.95
136.21
40.43M -1.13%
Aug 8, 2022 139.41 142.05
144.23
138.29
52.09M -0.99%
Aug 5, 2022 140.80 140.10
142.86
139.60
50.69M -1.24%
Aug 4, 2022 142.57 140.58
143.56
139.55
70.34M 2.19%
Aug 3, 2022 139.52 136.21
140.49
136.05
71.83M 4%
Aug 2, 2022 134.16 134.72
137.44
134.09
61.92M -0.91%
Aug 1, 2022 135.39 134.96
138.83
133.51
76.85M 0.33%
Jul 29, 2022 134.95 134.90
137.65
132.41
148.89M 10.36%
Jul 28, 2022 122.28 121.57
122.84
118.08
82.25M 1.08%
Jul 27, 2022 120.97 117.31
121.90
117.16
61.58M 5.37%
Jul 26, 2022 114.81 115.79
118.15
114.53
67.08M -5.23%
Jul 25, 2022 121.14 122.69
123.64
120.03
50.22M -1.05%
Jul 22, 2022 122.42 125.01
125.50
121.35
51.46M -1.77%
Jul 21, 2022 124.63 123.20
124.85
121.26
60.24M 1.52%
Jul 20, 2022 122.77 118.61
123.47
118.32
71.27M 3.86%
Jul 19, 2022 118.21 115.70
118.95
114.03
60.99M 3.91%
Jul 18, 2022 113.76 115.00
117.24
113.15
59.12M 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cbs  msft  ebay  wmt  meli  cost  bks 

Other stocks 

dal  cmcsa  jpm  gs  swn  dnow  pfe  sgmo  aobc  vips  hm-b.st  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis