Dividends Calendar   Earnings Calendar
AMZN

AMZN  |  Amazon

Amazon

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 3,304.14 3,331.50
3,337.56
3,288.34
2.29M -0.09%
Jan 11, 2022 3,307.24 3,230.00
3,327.00
3,214.03
3.12M 2.40%
Jan 10, 2022 3,229.72 3,211.71
3,233.23
3,126.09
4.38M -0.66%
Jan 7, 2022 3,251.08 3,276.78
3,304.86
3,240.62
2.33M -0.43%
Jan 6, 2022 3,265.08 3,269.01
3,296.00
3,238.74
2.42M -0.67%
Jan 5, 2022 3,287.14 3,337.66
3,342.52
3,287.14
3.19M -1.89%
Jan 4, 2022 3,350.44 3,408.76
3,428.00
3,326.99
3.43M -1.69%
Jan 3, 2022 3,408.09 3,351.00
3,414.07
3,323.21
3.13M 2.21%
Dec 31 3,334.34 3,379.12
3,387.00
3,331.17
2.39M -1.14%
Dec 30 3,372.89 3,394.00
3,417.76
3,370.48
1.85M -0.33%
Dec 29 3,384.02 3,416.80
3,424.24
3,372.01
1.78M -0.86%
Dec 28 3,413.22 3,403.65
3,443.52
3,382.71
2.64M 0.58%
Dec 27 3,393.39 3,420.74
3,458.86
3,384.31
2.92M -0.82%
Dec 23 3,421.37 3,408.56
3,439.50
3,403.00
1.84M 0.02%
Dec 22 3,420.74 3,385.40
3,441.00
3,370.01
2.72M 0.36%
Dec 21 3,408.34 3,357.01
3,414.33
3,312.95
2.71M 2%
Dec 20 3,341.58 3,337.00
3,357.49
3,312.00
2.85M -1.73%
Dec 17 3,400.35 3,354.21
3,417.97
3,312.27
4.29M 0.68%
Dec 16 3,377.42 3,467.37
3,483.32
3,363.21
3.02M -2.56%
Dec 15 3,466.30 3,371.96
3,472.00
3,303.90
3.74M 2.50%
Dec 14 3,381.83 3,351.00
3,389.98
3,328.80
2.75M -0.28%
Dec 13 3,391.35 3,440.00
3,442.00
3,382.60
3.04M -1.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cbs  msft  ebay  wmt  meli  cost  bks 

Other stocks 

dal  cmcsa  jpm  gs  swn  dnow  pfe  sgmo  aobc  vips  hm-b.st  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.