Dividends Calendar Earnings Calendar
AMZN

AMZN  |  Amazon

2997.9   -80.2   (-2.61%)  
Amazon

Historical Data

Date Price Open High Low Vol Change ER
Sep 18, 2020 2,936.00 3,031.31
3,033.47
2,934.00
3.84M -2.42%
Sep 17, 2020 3,008.73 3,004.85
3,028.74
2,973.15
6.45M -2.25%
Sep 16, 2020 3,078.10 3,184.44
3,184.44
3,075.00
4.53M -2.47%
Sep 15, 2020 3,156.13 3,137.77
3,174.10
3,109.43
4.02M 1.71%
Sep 14, 2020 3,102.97 3,173.74
3,185.69
3,096.80
4.53M -0.43%
Sep 11, 2020 3,116.22 3,208.69
3,217.34
3,083.98
5.09M -1.85%
Sep 10, 2020 3,175.11 3,304.90
3,348.50
3,171.27
5.33M -2.86%
Sep 9, 2020 3,268.61 3,207.50
3,302.28
3,186.57
5.19M 3.77%
Sep 8, 2020 3,149.84 3,139.59
3,250.00
3,131.00
6.09M -4.39%
Sep 4, 2020 3,294.62 3,318.00
3,381.50
3,111.13
8.78M -2.18%
Sep 3, 2020 3,368.00 3,478.67
3,487.49
3,303.00
8.16M -4.63%
Sep 2, 2020 3,531.45 3,545.33
3,549.00
3,487.00
3.93M 0.92%
Sep 1, 2020 3,499.12 3,489.58
3,513.87
3,467.00
3.38M 1.40%
Aug 31, 2020 3,450.96 3,405.56
3,494.00
3,405.00
4.19M 1.45%
Aug 28, 2020 3,401.80 3,423.00
3,433.37
3,386.50
2.90M 0.05%
Aug 27, 2020 3,400.00 3,451.74
3,451.74
3,382.36
4.26M -1.22%
Aug 26, 2020 3,441.85 3,351.11
3,451.00
3,345.00
6.51M 2.85%
Aug 25, 2020 3,346.49 3,292.00
3,357.00
3,267.00
3.99M 1.18%
Aug 24, 2020 3,307.46 3,310.51
3,380.00
3,260.00
4.67M 0.69%
Aug 21, 2020 3,284.72 3,295.00
3,314.40
3,275.39
3.58M -0.38%
Aug 20, 2020 3,297.37 3,251.95
3,312.62
3,240.00
3.33M 1.13%
Aug 19, 2020 3,260.48 3,304.53
3,315.00
3,257.08
4.19M -1.57%
Aug 18, 2020 3,312.49 3,212.02
3,320.00
3,207.55
5.35M 4.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cbs  msft  ebay  wmt  meli  cost  bks 

Other stocks 

dal  cmcsa  jpm  gs  swn  dnow  pfe  sgmo  aobc  vips  hm-b.st  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?