Dividends Calendar   Earnings Calendar
AMX

AMX  |  America Movil

America Movil

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 19.43 20.27
20.59
19.35
3.37M -4.66%
Apr 28, 2022 20.38 20.25
20.42
19.44
3.50M -0.15%
Apr 27, 2022 20.41 20.76
21.06
20.38
3.07M -2.67%
Apr 26, 2022 20.97 21.10
21.30
20.97
1.53M -0.8%
Apr 25, 2022 21.14 21.00
21.24
20.77
1.55M -0.19%
Apr 22, 2022 21.18 21.18
21.42
21.09
1.99M -0.19%
Apr 21, 2022 21.22 21.53
21.68
21.17
1.35M -1.26%
Apr 20, 2022 21.49 21.83
22.13
21.41
2.88M -2.32%
Apr 19, 2022 22.00 22.17
22.29
21.96
2.24M -0.95%
Apr 18, 2022 22.21 22.39
22.60
22.20
1.73M -0.36%
Apr 14, 2022 22.29 22.35
22.42
22.17
1.08M -0.13%
Apr 13, 2022 22.32 21.94
22.38
21.94
1.42M 1.82%
Apr 12, 2022 21.92 21.95
22.22
21.86
1.03M 0.41%
Apr 11, 2022 21.83 21.90
21.97
21.73
1.39M -0.37%
Apr 8, 2022 21.91 21.78
21.95
21.67
1.57M 0.50%
Apr 7, 2022 21.80 21.50
22.03
21.44
4.22M 1.68%
Apr 6, 2022 21.44 21.41
21.70
21.35
1.50M 0.23%
Apr 5, 2022 21.39 21.60
21.92
21.38
1.36M -1.2%
Apr 4, 2022 21.65 21.79
21.91
21.58
1.35M -0.64%
Apr 1, 2022 21.79 21.11
21.81
20.82
2.89M 3.03%
Mar 31, 2022 21.15 20.94
21.30
20.89
1.22M 1.20%
Mar 30, 2022 20.90 20.69
21.08
20.69
1.53M 0.67%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

t  teo  tef  dish 

Other stocks 

snap  adsk  rht  vale  pdco  cag  jwn  se  bmy  gsat  spot  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet