Dividends Calendar Earnings Calendar
AMX

AMX  |  America Movil

13.66   -0.15   (-1.11%)  
America Movil

Historical Data

Date Price Open High Low Vol Change ER
Feb 9 13.69 13.58
13.88
13.54
5.60M 1.33%
Feb 8 13.51 13.60
13.68
13.36
4.01M -0.07%
Feb 5 13.52 13.62
13.82
13.52
1.96M -0.73%
Feb 4 13.62 13.40
13.65
13.30
6.63M 1.57%
Feb 3 13.41 13.63
13.66
13.40
4.29M -0.67%
Feb 2 13.50 13.46
13.73
13.45
7.50M 1.58%
Feb 1 13.29 13.34
13.42
13.15
6.71M 0.61%
Jan 29 13.21 13.78
13.90
13.21
3.97M -4.62%
Jan 28 13.85 13.92
14.04
13.83
5.67M -0.79%
Jan 27 13.96 14.26
14.26
13.88
2.55M -2.85%
Jan 26 14.37 14.42
14.42
14.04
4.59M -0.48%
Jan 25 14.44 14.24
14.50
13.90
2.80M 1.12%
Jan 22 14.28 14.10
14.34
13.99
2.21M 0.71%
Jan 21 14.18 14.20
14.35
14.00
2.78M -0.28%
Jan 20 14.22 14.43
14.43
14.16
3.75M -0.28%
Jan 19 14.26 14.52
14.59
14.10
10.49M -0.9%
Jan 15 14.39 14.26
14.54
14.25
3.73M -0.14%
Jan 14 14.41 14.48
14.50
14.34
5.46M -0.35%
Jan 13 14.46 14.69
14.71
14.46
3.23M -1.3%
Jan 12 14.65 15.06
15.14
14.65
4.11M -2.33%
Jan 11 15.00 14.75
15.06
14.66
2.62M 0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

t  teo  tef  dish 

Other stocks 

snap  rht  adsk  vale  pdco  cag  jwn  bmy  se  gsat  spot  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis