Dividends Calendar Earnings Calendar
AMX

AMX  |  America Movil

America Movil

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 14.07 14.09
14.23
13.97
1.66M -0.5%
Nov 19, 2020 14.14 14.24
14.36
13.93
2.22M -0.98%
Nov 18, 2020 14.28 14.60
14.60
14.18
1.53M -1.45%
Nov 17, 2020 14.49 13.99
14.55
13.90
4.12M 2.55%
Nov 16, 2020 14.13 14.21
14.32
14.03
1.05M 1.36%
Nov 14, 2020 13.94 13.94
13.94
13.94
- 0%
Nov 13, 2020 13.94 13.67
13.94
13.53
1.64M 1.98%
Nov 12, 2020 13.67 13.69
13.86
13.59
1.32M -0.94%
Nov 11, 2020 13.80 13.98
14.12
13.68
1.76M -1.85%
Nov 10, 2020 14.06 13.79
14.10
13.64
3.60M 2.18%
Nov 9, 2020 13.76 13.86
14.11
13.64
6.17M 3.23%
Nov 6, 2020 13.33 12.77
13.36
12.77
5.13M 3.65%
Nov 5, 2020 12.86 12.31
12.88
12.31
3.67M 6.28%
Nov 4, 2020 12.10 12.24
12.47
12.10
1.99M -0.58%
Nov 3, 2020 12.17 12.10
12.22
12.08
1.36M 2.10%
Nov 2, 2020 11.92 11.93
11.94
11.77
802.09K 0%
Oct 30, 2020 11.92 11.73
11.94
11.71
2.83M 1.02%
Oct 29, 2020 11.80 11.99
12.02
11.77
1.84M -2.32%
Oct 28, 2020 12.08 12.09
12.19
11.89
2.16M -2.5%
Oct 27, 2020 12.39 12.54
12.56
12.35
1.41M -1.74%
Oct 26, 2020 12.61 12.73
12.79
12.44
2.23M -2.1%
Oct 23, 2020 12.88 13.07
13.14
12.88
1.93M -2.13%
Oct 22, 2020 13.16 13.36
13.41
13.08
1.95M -1.13%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

t  teo  tef  dish 

Other stocks 

snap  rht  adsk  vale  pdco  cag  jwn  bmy  se  gsat  spot  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?