AMWL
|
American Well Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
4.64
4.51
4.65
4.49
1.80M
1.53%
Aug 3, 2022
4.57
4.25
4.59
4.25
1.76M
9.07%
Aug 2, 2022
4.19
3.98
4.30
3.95
2.23M
3.71%
Aug 1, 2022
4.04
3.85
4.13
3.81
2.44M
3.59%
Jul 29, 2022
3.90
4.20
4.22
3.80
2.85M
-6.7%
Jul 28, 2022
4.18
4.29
4.35
3.93
1.91M
-5%
Jul 27, 2022
4.40
4.42
4.45
4.29
1.30M
1.15%
Jul 26, 2022
4.35
4.40
4.44
4.28
1.40M
-3.33%
Jul 25, 2022
4.50
4.55
4.57
4.44
926.98K
-1.53%
Jul 22, 2022
4.57
4.80
4.80
4.53
925.26K
-4.19%
Jul 21, 2022
4.77
4.45
4.77
4.41
1.60M
4.38%
Jul 20, 2022
4.57
4.41
4.61
4.34
1.91M
4.10%
Jul 19, 2022
4.39
4.36
4.40
4.24
875.12K
2.81%
Jul 18, 2022
4.27
4.54
4.57
4.25
1.07M
-5.95%
Jul 15, 2022
4.54
4.33
4.54
4.27
1.73M
6.82%
Jul 14, 2022
4.25
4.27
4.33
4.19
1.11M
-2.52%
Jul 13, 2022
4.36
4.34
4.51
4.30
883.39K
-2.9%
Jul 12, 2022
4.49
4.49
4.55
4.29
1.08M
0.22%
Jul 11, 2022
4.48
4.66
4.68
4.43
887.19K
-5.29%
Jul 8, 2022
4.73
4.84
4.94
4.66
1.15M
-3.86%
Jul 7, 2022
4.92
4.65
4.95
4.59
1.57M
5.81%
Jul 6, 2022
4.65
4.61
4.78
4.59
1.77M
0.22%
Jul 5, 2022
4.64
4.32
4.68
4.25
1.54M
4.98%
American Well Corp was founded in 2006 (16 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 33
HOLD 67
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun