Dividends Calendar   Earnings Calendar
AMTD

AMTD  |  TD Ameritrade Holding Corp

TD Ameritrade Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 5 39.97 41.42
41.94
39.82
40.77M -2.08%
Oct 2 40.82 40.18
41.67
40.14
7.36M -0.24%
Oct 1 40.92 39.88
40.92
39.65
5.56M 4.52%
Sep 30 39.15 39.16
39.64
38.86
2.75M 1.06%
Sep 29 38.74 39.11
39.20
38.36
3.12M -1.1%
Sep 28 39.17 38.45
39.28
38.45
2.22M 3.57%
Sep 25 37.82 36.97
37.95
36.77
2.33M 1.80%
Sep 24 37.15 37.71
37.71
36.90
2.19M -1.3%
Sep 23 37.64 38.06
38.76
37.61
1.81M -0.58%
Sep 22 37.86 38.12
38.73
37.34
3.01M -0.73%
Sep 21 38.14 38.00
38.86
37.34
5.83M -2.1%
Sep 18 38.96 38.71
39.49
38.65
5.00M 0.72%
Sep 17 38.68 37.98
39.02
37.94
3.27M -0.1%
Sep 16 38.72 37.71
39.01
37.64
3.32M 3.01%
Sep 15 37.59 37.60
37.94
36.56
3.31M -2.64%
Sep 14 38.61 38.66
39.12
38.25
3.47M 1.29%
Sep 11 38.12 37.65
38.47
37.55
4.21M 1.63%
Sep 10 37.51 38.27
38.27
37.33
5.12M -0.98%
Sep 9 37.88 37.80
38.12
37.39
3.27M 1.07%
Sep 8 37.48 38.36
38.55
37.46
2.77M -4.12%
Sep 4 39.09 38.99
39.90
38.54
4.61M 2.14%
Sep 3 38.27 39.22
39.85
38.06
4.41M -1.54%
Sep 2 38.87 38.63
39.06
38.34
4.05M 0.47%
Sep 1 38.69 38.28
39.20
37.84
2.52M 0.81%
Aug 31 38.38 39.07
39.07
38.31
2.51M -2.04%
Aug 28 39.18 39.24
39.44
38.79
1.57M 0.33%
Aug 27 39.05 38.36
39.36
38.04
4.11M 1.77%
Aug 26 38.37 38.43
38.64
38.02
998.93K -0.29%
Aug 25 38.48 38.41
38.81
38.15
1.72M 1.24%
Aug 24 38.01 37.43
38.38
37.32
4.40M -4.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 88
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mmm  vmw  dish  mtch  omc  dva  rh  avgo  lyb  five  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?