Dividends Calendar   Earnings Calendar
AMTD

AMTD  |  TD Ameritrade Holding Corp

Financials sector
TD Ameritrade Holding Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 5 39.97 41.42
41.94
39.82
40.77M -2.08%
Oct 2 40.82 40.18
41.67
40.14
7.36M -0.24%
Oct 1 40.92 39.88
40.92
39.65
5.56M 4.52%
Sep 30 39.15 39.16
39.64
38.86
2.75M 1.06%
Sep 29 38.74 39.11
39.20
38.36
3.12M -1.1%
Sep 28 39.17 38.45
39.28
38.45
2.22M 3.57%
Sep 25 37.82 36.97
37.95
36.77
2.33M 1.80%
Sep 24 37.15 37.71
37.71
36.90
2.19M -1.3%
Sep 23 37.64 38.06
38.76
37.61
1.81M -0.58%
Sep 22 37.86 38.12
38.73
37.34
3.01M -0.73%
Sep 21 38.14 38.00
38.86
37.34
5.83M -2.1%
Sep 18 38.96 38.71
39.49
38.65
5.00M 0.72%
Sep 17 38.68 37.98
39.02
37.94
3.27M -0.1%
Sep 16 38.72 37.71
39.01
37.64
3.32M 3.01%
Sep 15 37.59 37.60
37.94
36.56
3.31M -2.64%
Sep 14 38.61 38.66
39.12
38.25
3.47M 1.29%
Sep 11 38.12 37.65
38.47
37.55
4.21M 1.63%
Sep 10 37.51 38.27
38.27
37.33
5.12M -0.98%
Sep 9 37.88 37.80
38.12
37.39
3.27M 1.07%
Sep 8 37.48 38.36
38.55
37.46
2.77M -4.12%
Sep 4 39.09 38.99
39.90
38.54
4.61M 2.14%
Sep 3 38.27 39.22
39.85
38.06
4.41M -1.54%
Sep 2 38.87 38.63
39.06
38.34
4.05M 0.47%
Sep 1 38.69 38.28
39.20
37.84
2.52M 0.81%
Aug 31 38.38 39.07
39.07
38.31
2.51M -2.04%
Aug 28 39.18 39.24
39.44
38.79
1.57M 0.33%
Aug 27 39.05 38.36
39.36
38.04
4.11M 1.77%
Aug 26 38.37 38.43
38.64
38.02
998.93K -0.29%
Aug 25 38.48 38.41
38.81
38.15
1.72M 1.24%
Aug 24 38.01 37.43
38.38
37.32
4.40M -4.9%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.amtd.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 88
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

mmm  vmw  dish  mtch  omc  dva  rh  avgo  lyb  five  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.