Dividends Calendar   Earnings Calendar
AMS.ZU

AMS.ZU  |  Ams AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 18.91 18.92
19.24
18.72
6.59M -1.36%
Mar 18 19.17 19.24
19.39
18.90
2.22M 1.13%
Mar 17 18.95 19.33
19.55
18.81
2.39M -2.65%
Mar 16 19.47 19.44
19.59
19.21
2.26M 1.33%
Mar 15 19.21 18.80
19.35
18.76
2.05M 2.89%
Mar 12 18.67 18.85
18.97
18.25
3.77M -2.91%
Mar 11 19.23 19.04
19.34
18.84
2.89M 1.91%
Mar 10 18.87 19.75
19.88
18.81
4.25M -4.6%
Mar 9 19.78 19.14
19.81
18.88
3.59M 2.75%
Mar 8 19.25 19.40
19.40
18.76
2.50M 1.13%
Mar 5 19.03 19.00
19.56
18.81
3.02M -0.68%
Mar 4 19.17 19.74
19.81
18.91
4.33M -4.41%
Mar 3 20.05 20.12
20.68
19.51
3.01M -0.15%
Mar 2 20.08 20.68
21.13
20.01
3.89M -4.47%
Mar 1 21.02 21.47
21.54
20.42
3.20M -1.68%
Feb 26 21.38 21.02
21.66
20.94
2.30M -1.61%
Feb 25 21.73 22.32
22.55
21.70
1.86M -1.59%
Feb 24 22.08 21.74
22.27
21.71
2.01M 2.51%
Feb 23 21.54 22.30
22.46
20.93
2.55M -3.15%
Feb 22 22.24 22.34
22.56
21.86
1.59M -0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?