Dividends Calendar Earnings Calendar
AMS.MC

AMS.MC  |  Amadeus IT Hold -A-

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 63.500 62.960
63.500
62.300
1.41M 1.28%
Mar 11 62.700 62.000
62.700
61.000
1.03M 2.89%
Mar 10 60.940 60.100
61.780
58.700
1.23M 1.57%
Mar 9 60.000 60.300
60.640
59.580
1.07M -0.07%
Mar 8 60.040 60.020
61.420
59.520
1.96M 1.08%
Mar 5 59.400 61.140
61.280
59.140
1.74M -3.41%
Mar 4 61.500 60.000
61.520
59.720
1.02M 1.65%
Mar 3 60.500 62.320
62.980
60.140
863.30K -2.26%
Mar 2 61.900 62.000
62.440
61.460
1.50M -0.32%
Mar 1 62.100 58.060
62.160
58.040
1.78M 8%
Feb 26 57.500 59.600
61.640
57.220
1.61M -2.41%
Feb 25 58.920 60.760
61.540
58.800
1.83M -1.8%
Feb 24 60.000 59.240
60.500
58.980
1.99M 1.35%
Feb 23 59.200 56.620
60.760
56.420
2.09M 5.87%
Feb 22 55.920 54.660
56.320
53.940
1.22M 1.38%
Feb 19 55.160 53.260
55.620
53.160
1.24M 3.92%
Feb 18 53.080 53.800
53.920
52.960
1.48M -1.37%
Feb 17 53.820 55.460
55.600
53.760
904.73K -3.17%
Feb 16 55.580 56.040
56.560
55.500
636.08K -0.54%
Feb 15 55.880 54.700
56.120
54.620
666.30K 3.18%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

t  cmg  wba  bmy  vfc  df  bb  levi  avgo  lyb  adi  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology