Dividends Calendar   Earnings Calendar
AMRX

AMRX  |  Amneal Pharmaceuticals Inc

Amneal Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 5.64 5.52
5.65
5.50
721.46K 2.92%
May 13 5.48 5.37
5.53
5.36
726.48K 3.01%
May 12 5.32 5.41
5.53
5.26
1.67M -2.21%
May 11 5.44 5.21
5.45
5.14
1.40M 2.45%
May 10 5.31 5.29
5.47
5.20
1.75M 2.12%
May 7 5.20 5.85
5.87
5.17
2.39M -10.03%
May 6 5.78 5.77
5.80
5.51
966.34K -0.17%
May 5 5.79 5.75
5.91
5.75
779.25K 1.40%
May 4 5.71 5.73
5.75
5.46
1.39M -1.55%
May 3 5.80 5.57
5.82
5.57
1.07M 5.26%
Apr 30 5.51 5.64
5.68
5.43
1.10M -2.82%
Apr 29 5.67 5.66
5.71
5.55
658.73K 0.71%
Apr 28 5.63 5.67
5.70
5.56
764.23K -1.4%
Apr 27 5.71 5.93
5.94
5.67
1.00M -2.73%
Apr 26 5.87 5.70
5.99
5.70
1.23M 3.35%
Apr 23 5.68 5.71
5.76
5.62
758.40K -0.35%
Apr 22 5.70 5.83
5.88
5.67
797.72K -1.89%
Apr 21 5.81 5.66
5.82
5.60
675.88K 2.47%
Apr 20 5.67 5.64
5.70
5.46
905.33K -0.18%
Apr 19 5.68 5.89
5.89
5.60
874.97K -3.57%
Apr 16 5.89 5.95
5.95
5.76
596.99K -0.17%
Apr 15 5.90 5.91
5.97
5.81
767.67K 1.37%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.