Dividends Calendar   Earnings Calendar

AMRB  |  American River Bankshares

Financial Services sector
American River Bankshares

Historical Data

Date Price Open High Low Vol Change ER
Aug 6 20.91 20.50
21.40
20.50
115.15K 2%
Aug 5 20.50 20.34
20.50
20.34
6.88K 2.14%
Aug 4 20.07 19.98
20.46
19.98
1.68K 0.35%
Aug 3 20.00 19.81
20.01
19.80
2.09K 0.50%
Aug 2 19.90 19.89
19.91
19.62
2.20K 0.25%
Jul 30 19.85 19.50
19.92
19.50
3.56K 2.11%
Jul 29 19.44 18.87
19.44
18.87
10.60K 2.86%
Jul 28 18.90 18.65
19.06
18.65
6.01K 1.29%
Jul 27 18.66 18.77
18.80
18.66
2.48K -0.53%
Jul 26 18.76 19.00
19.02
18.76
2.78K 0.32%
Jul 23 18.70 18.41
18.72
17.68
14.71K 1.03%
Jul 22 18.51 18.52
18.55
18.44
1.63K -1.96%
Jul 21 18.88 19.45
19.45
18.88
3.91K -0.63%
Jul 20 19.00 18.34
19.03
18.34
48.85K 4.40%
Jul 19 18.20 18.29
18.33
17.81
14.89K 1.11%
Jul 16 18.00 18.33
18.41
18.00
2.27K -2.49%
Jul 15 18.46 18.18
18.46
18.10
8.25K 1.15%
Jul 14 18.25 18.25
18.25
18.05
10.60K 1.39%
Jul 13 18.00 18.10
18.10
17.61
10.15K 0%
Jul 12 18.00 17.90
18.00
17.88
2.44K -0.11%
Jul 9 18.02 17.98
18.02
17.85
1.27K 2.62%
Jul 8 17.56 17.47
17.68
17.47
2.53K -0.4%
Jul 7 17.63 17.63
17.63
17.63
0.28K -0.23%
Jul 6 17.67 17.70
17.85
17.67
0.83K -2.64%
Jul 2 18.15 18.36
18.36
17.99
14.92K -1.47%
Jul 1 18.42 18.21
18.43
18.18
41.52K 2.45%
Jun 30 17.98 18.00
18.15
17.91
5.62K 0.28%
Jun 29 17.93 17.71
17.93
17.71
1.82K 1.82%
Jun 28 17.61 17.87
17.87
17.56
6.04K 0.23%
Jun 25 17.57 17.92
18.16
17.51
37.71K -15.97%

American River Bankshares was founded in 1983 (38 years in total.)
And they have a total of 107 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

rht  cx  fb  cmg  swn  fl  cah  cyh  sgmo  vips  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.