Earnings Calendar

AMRB  |  American River Bankshares

Historical Data

Date Price Open High Low Vol Change ER
Feb 14, 2020 14.78 14.78
14.78
14.78
0.65K 0.82%
Feb 13, 2020 14.66 14.73
14.99
14.47
5.49K 0.27%
Feb 12, 2020 14.62 14.70
14.70
14.56
5.07K -0.41%
Feb 11, 2020 14.68 14.65
14.83
14.65
3.56K 0.14%
Feb 10, 2020 14.66 13.44
14.79
11.07
28.36K -1.61%
Feb 7, 2020 14.90 14.91
14.98
14.86
3.71K -0.6%
Feb 6, 2020 14.99 14.90
14.99
14.90
6.51K 0.20%
Feb 5, 2020 14.96 14.90
14.96
14.90
0.76K -0.27%
Feb 4, 2020 15.00 14.91
15.00
14.91
2.71K 0.60%
Feb 3, 2020 14.91 14.90
15.00
14.89
6.89K 0%
Jan 31, 2020 14.91 15.00
15.00
14.91
16.97K 0%
Jan 30, 2020 14.91 16.43
16.43
14.91
6.15K -1.39%
Jan 29, 2020 15.12 14.95
15.37
14.94
5.26K 1.27%
Jan 28, 2020 14.93 14.90
14.95
14.90
2.59K 0.40%
Jan 27, 2020 14.87 15.19
15.80
14.87
30.07K 0%
Jan 24, 2020 14.87 14.95
14.95
14.87
1.64K -0.54%
Jan 23, 2020 14.95 14.85
14.95
14.85
1.21K 0.81%
Jan 22, 2020 14.83 14.83
14.83
14.83
0.59K 0.20%
Jan 21, 2020 14.80 14.77
14.80
14.77
2.38K 0.20%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

fb  rht  cx  cmg  swn  fl  cah  cyh  sgmo  vips  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.