Dividends Calendar   Earnings Calendar
AMPY

AMPY  |  Amplify Energy Corp

Amplify Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 5.750 5.370
5.770
5.370
1.15M 8.08%
Sep 30 5.320 5.050
5.400
4.956
587.62K 4.72%
Sep 29 5.080 4.980
5.100
4.730
588.56K 3.04%
Sep 28 4.930 4.920
5.180
4.780
1.19M 2.28%
Sep 27 4.820 4.600
4.860
4.560
629.99K 8.07%
Sep 24 4.460 4.380
4.540
4.360
301.18K 0.22%
Sep 23 4.450 4.120
4.470
4.060
667.05K 8.80%
Sep 22 4.090 3.970
4.180
3.950
284.41K 5.68%
Sep 21 3.870 3.880
3.940
3.750
252.90K 1.04%
Sep 20 3.830 3.960
4.100
3.810
464.20K -8.37%
Sep 17 4.180 4.140
4.200
4.110
252.55K -0.24%
Sep 16 4.190 4.060
4.200
4.000
314.70K 2.20%
Sep 15 4.100 3.870
4.100
3.860
606.16K 8.18%
Sep 14 3.790 3.980
4.080
3.780
405.55K -2.32%
Sep 13 3.880 3.720
4.010
3.703
502.43K 7.18%
Sep 10 3.620 3.730
3.790
3.610
189.07K -1.09%
Sep 9 3.660 3.630
3.733
3.590
116.77K 0.27%
Sep 8 3.650 3.730
3.770
3.608
225.14K -2.14%
Sep 7 3.730 3.760
3.875
3.680
124.97K -1.58%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?