Dividends Calendar   Earnings Calendar
AMPY

AMPY  |  Amplify Energy Corp

Amplify Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 6.180 6.570
6.590
6.010
1.02M -4.92%
Aug 2, 2022 6.500 6.500
6.642
6.390
303.07K -0.31%
Aug 1, 2022 6.520 6.560
6.638
6.360
433.99K -4.82%
Jul 29, 2022 6.850 6.850
7.070
6.700
466.09K 2.39%
Jul 28, 2022 6.690 7.010
7.111
6.490
828.57K -2.9%
Jul 27, 2022 6.890 6.470
6.950
6.400
518.16K 7.32%
Jul 26, 2022 6.420 6.780
6.800
6.330
402.50K -1.08%
Jul 25, 2022 6.490 5.840
6.520
5.795
932.51K 11.70%
Jul 22, 2022 5.810 6.060
6.110
5.740
276.04K -3.97%
Jul 21, 2022 6.050 6.140
6.180
5.860
437.54K -5.17%
Jul 20, 2022 6.380 6.260
6.400
6.100
446.79K 0.79%
Jul 19, 2022 6.330 6.230
6.410
6.140
358.66K 0.96%
Jul 18, 2022 6.270 6.230
6.450
6.200
705.15K 3.81%
Jul 15, 2022 6.040 5.910
6.060
5.665
690.61K 5.59%
Jul 14, 2022 5.720 5.770
5.940
5.490
628.37K -5.92%
Jul 13, 2022 6.080 5.730
6.235
5.730
570.90K 3.75%
Jul 12, 2022 5.860 5.900
5.985
5.660
930.18K -4.56%
Jul 11, 2022 6.140 6.130
6.210
5.940
322.88K -2.07%
Jul 8, 2022 6.270 6.490
6.490
6.189
583.45K -2.03%
Jul 7, 2022 6.400 6.220
6.490
6.190
607.64K 6.84%
Jul 6, 2022 5.990 6.150
6.240
5.620
1.05M -4.16%
Jul 5, 2022 6.250 6.250
6.290
5.870
1.25M -3.25%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet