Dividends Calendar   Earnings Calendar

AMPH  |  Amphastar Pharmaceuticals

Financials sector
Amphastar Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 32.54 31.50
32.61
31.35
288.18K 2.91%
Aug 12, 2022 31.62 31.34
32.20
31.25
416.34K 0.96%
Aug 11, 2022 31.32 32.00
32.30
30.52
623.00K -2.31%
Aug 10, 2022 32.06 32.24
33.15
31.91
451.03K 0%
Aug 9, 2022 32.06 38.13
39.07
30.74
1.35M -15.07%
Aug 8, 2022 37.75 36.53
38.20
36.53
453.23K 2.69%
Aug 5, 2022 36.76 36.60
36.98
35.51
336.38K -0.54%
Aug 4, 2022 36.96 37.35
37.88
36.50
247.26K -0.88%
Aug 3, 2022 37.29 37.71
37.71
36.43
414.33K -0.24%
Aug 2, 2022 37.38 36.99
37.79
36.99
209.13K 1.05%
Aug 1, 2022 36.99 37.18
37.95
36.97
215.19K -1.07%
Jul 29, 2022 37.39 37.50
37.95
36.82
269.59K 0.32%
Jul 28, 2022 37.27 37.19
37.62
36.24
201.64K 0.19%
Jul 27, 2022 37.20 37.09
37.28
35.97
240.37K 0.22%
Jul 26, 2022 37.12 36.88
37.45
36.66
204.21K 0.65%
Jul 25, 2022 36.88 36.13
36.95
36.04
232.56K 2.56%
Jul 22, 2022 35.96 36.09
36.26
35.56
170.70K -0.36%
Jul 21, 2022 36.09 35.60
36.12
35.00
223.66K 1.35%
Jul 20, 2022 35.61 36.40
36.65
35.27
319.48K -2.81%
Jul 19, 2022 36.64 36.97
37.67
36.61
259.88K -0.16%
Jul 18, 2022 36.70 37.29
37.79
36.43
414.13K -0.78%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.amphastar.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

cmg  cag  dnow  dri  tvpt  wmb  dva  vfc  usg  vrsk  amtd  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology