Dividends Calendar   Earnings Calendar
AMPE

AMPE  |  Ampio Pharmaceuticals Inc

Biotechnology sector
Ampio Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 29, 2022 0.4800 0.4900
0.5015
0.4600
2.08M -3.03%
Mar 28, 2022 0.4950 0.4830
0.5100
0.4800
2.15M -3.02%
Mar 25, 2022 0.5104 0.5450
0.5450
0.5000
3.59M -8.2%
Mar 24, 2022 0.5560 0.6147
0.6470
0.5200
33.20M 29.51%
Mar 23, 2022 0.4293 0.4377
0.4439
0.4233
1.02M -0.39%
Mar 22, 2022 0.4310 0.4485
0.4597
0.4310
630.65K 0.65%
Mar 21, 2022 0.4282 0.4530
0.4729
0.4282
953.39K 1.95%
Mar 18, 2022 0.4200 0.4598
0.4900
0.4200
1.06M -7.35%
Mar 17, 2022 0.4533 0.4650
0.4736
0.4402
601.75K 3.02%
Mar 16, 2022 0.4400 0.4200
0.4607
0.4175
884.31K 5.29%
Mar 15, 2022 0.4179 0.4285
0.4378
0.4131
473.56K -0.92%
Mar 14, 2022 0.4218 0.4469
0.4478
0.4174
1.13M -3.3%
Mar 11, 2022 0.4362 0.4700
0.4701
0.4361
677.05K -7.05%
Mar 10, 2022 0.4693 0.4590
0.4700
0.4401
886.38K -4.22%
Mar 9, 2022 0.4900 0.4310
0.4900
0.4300
1.11M 16.67%
Mar 8, 2022 0.4200 0.4410
0.4649
0.4161
1.74M -2.37%
Mar 7, 2022 0.4302 0.4550
0.4678
0.4301
1.32M -8.88%
Mar 4, 2022 0.4721 0.5150
0.5151
0.4650
2.01M -8.9%
Mar 3, 2022 0.5182 0.5169
0.5290
0.4615
6.42M 3.23%
Mar 2, 2022 0.5020 0.4654
0.5079
0.4452
3.45M 10.33%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology