Dividends Calendar   Earnings Calendar
AMPE

AMPE  |  Ampio Pharmaceuticals Inc

Biotechnology sector
Ampio Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.1048 0.1098
0.1175
0.1025
9.84M -2.06%
Aug 15, 2022 0.1070 0.1024
0.1120
0.1011
9.19M 3.18%
Aug 12, 2022 0.1037 0.1066
0.1071
0.1001
6.37M -0.29%
Aug 11, 2022 0.1040 0.1000
0.1100
0.1000
8.93M 4.31%
Aug 10, 2022 0.0997 0.0930
0.1026
0.0930
7.98M 3.75%
Aug 9, 2022 0.0961 0.1080
0.1080
0.0952
10.08M -11.51%
Aug 8, 2022 0.1086 0.1129
0.1134
0.1080
9.06M -0.55%
Aug 5, 2022 0.1092 0.1025
0.1153
0.1025
8.50M -5.21%
Aug 4, 2022 0.1152 0.1045
0.1246
0.1045
14.52M 11.41%
Aug 3, 2022 0.1034 0.1560
0.1580
0.1010
22.41M -33.8%
Aug 2, 2022 0.1562 0.1500
0.1571
0.1499
1.80M 0.77%
Aug 1, 2022 0.1550 0.1545
0.1580
0.1480
1.28M 1.97%
Jul 29, 2022 0.1520 0.1556
0.1594
0.1430
1.27M -3.61%
Jul 28, 2022 0.1577 0.1559
0.1600
0.1464
1.02M 0.77%
Jul 27, 2022 0.1565 0.1526
0.1578
0.1458
1.07M 7.41%
Jul 26, 2022 0.1457 0.1646
0.1647
0.1449
3.34M -10.61%
Jul 25, 2022 0.1630 0.1792
0.1792
0.1621
2.23M -6.54%
Jul 22, 2022 0.1744 0.1800
0.1825
0.1650
851.27K -2.24%
Jul 21, 2022 0.1784 0.1791
0.1849
0.1743
801.50K -0.89%
Jul 20, 2022 0.1800 0.1714
0.1884
0.1705
2.85M 3.63%
Jul 19, 2022 0.1737 0.1635
0.1802
0.1616
6.59M 4.83%
Jul 18, 2022 0.1657 0.1700
0.1740
0.1580
3.57M -0.12%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet