Dividends Calendar   Earnings Calendar
AMPE

AMPE  |  Ampio Pharmaceuticals Inc

Biotechnology sector
Ampio Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.1048 0.1098
0.1175
0.1025
9.84M -2.06%
Aug 15, 2022 0.1070 0.1024
0.1120
0.1011
9.19M 3.18%
Aug 12, 2022 0.1037 0.1066
0.1071
0.1001
6.37M -0.29%
Aug 11, 2022 0.1040 0.1000
0.1100
0.1000
8.93M 4.31%
Aug 10, 2022 0.0997 0.0930
0.1026
0.0930
7.98M 3.75%
Aug 9, 2022 0.0961 0.1080
0.1080
0.0952
10.08M -11.51%
Aug 8, 2022 0.1086 0.1129
0.1134
0.1080
9.06M -0.55%
Aug 5, 2022 0.1092 0.1025
0.1153
0.1025
8.50M -5.21%
Aug 4, 2022 0.1152 0.1045
0.1246
0.1045
14.52M 11.41%
Aug 3, 2022 0.1034 0.1560
0.1580
0.1010
22.41M -33.8%
Aug 2, 2022 0.1562 0.1500
0.1571
0.1499
1.80M 0.77%
Aug 1, 2022 0.1550 0.1545
0.1580
0.1480
1.28M 1.97%
Jul 29, 2022 0.1520 0.1556
0.1594
0.1430
1.27M -3.61%
Jul 28, 2022 0.1577 0.1559
0.1600
0.1464
1.02M 0.77%
Jul 27, 2022 0.1565 0.1526
0.1578
0.1458
1.07M 7.41%
Jul 26, 2022 0.1457 0.1646
0.1647
0.1449
3.34M -10.61%
Jul 25, 2022 0.1630 0.1792
0.1792
0.1621
2.23M -6.54%
Jul 22, 2022 0.1744 0.1800
0.1825
0.1650
851.27K -2.24%
Jul 21, 2022 0.1784 0.1791
0.1849
0.1743
801.50K -0.89%
Jul 20, 2022 0.1800 0.1714
0.1884
0.1705
2.85M 3.63%
Jul 19, 2022 0.1737 0.1635
0.1802
0.1616
6.59M 4.83%
Jul 18, 2022 0.1657 0.1700
0.1740
0.1580
3.57M -0.12%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!