Dividends Calendar Earnings Calendar
AMP

AMP  |  Ameriprise Financial Inc

201.82   -9.45   (-4.47%)  
Ameriprise Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 11 191.74 190.38
192.33
189.48
539.89K -0.58%
Dec 10 192.85 191.20
193.12
190.27
834.00K -0.2%
Dec 9 193.24 194.02
196.29
192.00
690.19K 0.38%
Dec 8 192.51 192.39
193.70
191.56
631.55K -0.99%
Dec 7 194.44 195.14
195.34
192.56
804.95K -0.94%
Dec 4 196.28 196.05
198.16
195.43
514.19K 0.81%
Dec 3 194.71 192.89
196.44
192.89
722.39K 0.66%
Dec 2 193.44 190.00
193.82
189.42
823.05K 1.68%
Dec 1 190.25 189.51
190.79
187.93
773.70K 2.70%
Nov 30 185.24 188.05
189.92
184.84
1.10M -2.89%
Nov 27 190.75 190.08
191.50
189.25
300.28K 0.29%
Nov 25 190.19 191.79
191.94
188.48
670.04K -1.29%
Nov 24 192.67 186.62
193.16
185.83
762.98K 4.85%
Nov 23 183.76 181.73
184.25
181.08
525.31K 2.20%
Nov 20 179.80 182.81
182.99
179.77
527.93K -2.09%
Nov 19 183.63 181.82
184.10
180.26
431.35K 0.16%
Nov 18 183.33 184.50
188.44
183.28
446.33K -0.49%
Nov 17 184.23 183.61
185.08
181.51
581.49K -0.94%
Nov 16 185.97 188.46
188.57
184.32
624.36K 0.59%
Nov 14 184.88 184.88
184.88
184.88
- 0%
Nov 13 184.88 179.58
185.62
178.99
708.89K 4.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pfg  rjf  trow  amg  seic 

Other stocks 

snap  pg  hpq  ibm  aap  ash  snx  wmb  tivo  nav  agn  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?