Dividends Calendar   Earnings Calendar
AMP

AMP  |  Ameriprise Financial Inc

Financials sector
Ameriprise Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 241.58 244.50
245.04
239.38
771.51K -1.81%
Jul 25, 2022 246.04 246.56
247.90
244.78
633.57K 0.40%
Jul 22, 2022 245.06 247.01
248.68
242.56
558.11K -0.11%
Jul 21, 2022 245.34 240.91
245.48
238.78
600.69K 1.37%
Jul 20, 2022 242.03 238.06
242.26
235.74
484.88K 1.66%
Jul 19, 2022 238.08 234.96
238.97
234.07
641.76K 3.43%
Jul 18, 2022 230.18 235.32
236.13
228.94
452.31K -0.07%
Jul 15, 2022 230.33 227.60
231.43
222.58
585.99K 3.23%
Jul 14, 2022 223.12 222.46
223.98
220.02
718.84K -2.15%
Jul 13, 2022 228.03 227.76
229.83
223.71
555.92K -1.56%
Jul 12, 2022 231.65 230.31
235.15
230.31
580.18K 0.11%
Jul 11, 2022 231.40 233.72
235.14
230.95
578.56K -2.17%
Jul 8, 2022 236.53 238.98
239.20
233.98
494.73K -0.73%
Jul 7, 2022 238.27 236.89
238.86
233.82
479.11K 2.01%
Jul 6, 2022 233.57 234.20
237.22
230.17
780.24K -0.74%
Jul 5, 2022 235.31 231.63
235.41
228.83
778.77K -1.12%
Jul 1, 2022 237.97 236.37
241.15
233.99
563.08K 0.12%
Jun 30, 2022 237.68 235.00
241.22
231.54
854.14K -0.97%
Jun 29, 2022 240.00 244.13
244.21
239.36
990.22K -1.54%
Jun 28, 2022 243.76 250.66
252.77
243.64
620.70K -1.4%
Jun 27, 2022 247.23 251.00
251.65
246.01
637.71K -0.83%


Jump to (Finance sites)

Google  

Crypto & Coin Specifications

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

pfg  rjf  trow  amg  seic 

Other stocks 

snap  pg  hpq  ibm  aap  ash  snx  tivo  wmb  nav  agn  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.