Dividends Calendar   Earnings Calendar
AMP.US

AMP.US  |  Ameriprise Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 279.10 276.60
281.67
275.55
380.89K 1%
Oct 7 276.35 275.73
280.89
275.73
493.71K 1.16%
Oct 6 273.19 268.87
273.84
267.03
477.02K 0.10%
Oct 5 272.93 266.87
274.02
266.04
494.78K 3.04%
Oct 4 264.89 266.82
271.80
263.45
429.24K -1.36%
Oct 1 268.53 265.52
270.43
262.89
484.20K 1.67%
Sep 30 264.12 272.54
273.26
263.98
581.30K -2.43%
Sep 29 270.71 272.14
273.17
269.56
331.41K -0.16%
Sep 28 271.15 276.94
279.00
270.79
508.11K -2.32%
Sep 27 277.60 272.18
278.46
272.18
492.56K 2.28%
Sep 24 271.40 267.30
272.18
267.25
385.43K 1.36%
Sep 23 267.75 261.95
270.23
261.91
424.77K 3.33%
Sep 22 259.13 257.20
260.75
255.87
442.91K 2.22%
Sep 21 253.50 258.69
258.74
252.20
509.31K -1.1%
Sep 20 256.31 262.53
262.53
251.49
809.76K -4.91%
Sep 17 269.55 270.48
273.71
267.70
1.19M -0.63%
Sep 16 271.25 272.28
273.65
268.72
389.90K -0.01%
Sep 15 271.27 267.04
273.07
266.00
540.17K 1.76%
Sep 14 266.58 269.94
271.33
265.84
431.46K -1.12%
Sep 13 269.59 270.01
270.52
266.97
372.55K 1.07%


Jump to (Finance sites)

Google      
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.