Dividends Calendar   Earnings Calendar

AMNB  |  American National Bankshares, Inc.

American National Bankshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 23 29.41 30.37
30.37
29.00
18.00K -0.98%
Jul 22 29.70 30.77
30.77
29.50
11.97K -2.62%
Jul 21 30.50 30.04
30.65
29.73
15.41K 3.15%
Jul 20 29.57 30.18
30.97
29.57
28.94K -0.67%
Jul 19 29.77 29.93
31.24
29.59
11.29K -2.81%
Jul 16 30.63 31.25
31.25
30.42
10.60K -0.87%
Jul 15 30.90 30.57
31.00
30.57
12.13K 0.16%
Jul 14 30.85 31.03
31.14
30.70
11.93K 1.28%
Jul 13 30.46 30.76
31.09
30.46
11.61K -2.06%
Jul 12 31.10 30.66
31.10
30.47
5.59K 1.11%
Jul 9 30.76 29.95
30.76
29.66
8.46K 2.74%
Jul 8 29.94 29.98
30.11
29.40
16.84K -1.61%
Jul 7 30.43 30.32
31.00
30.32
9.99K 0.36%
Jul 6 30.32 31.38
31.38
30.25
15.48K -3.07%
Jul 2 31.28 31.46
31.46
31.17
7.15K -1.29%
Jul 1 31.69 31.43
31.80
31.02
12.73K 1.93%
Jun 30 31.09 31.58
31.76
31.09
16.61K -1.24%
Jun 29 31.48 31.50
31.84
31.38
15.08K -0.6%
Jun 28 31.67 32.18
32.21
31.59
10.55K -1.34%


Jump to (Finance sites)

Other stocks 

mcd  hpq  jnj  adsk  s  clls  hd  pfe  vsto  keys  ntnx  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet