Dividends Calendar   Earnings Calendar
AMKR

AMKR  |  Amkor Technology Inc

Amkor Technology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 20.47 20.00
20.78
19.81
1.02M 1.49%
Jul 29, 2022 20.17 19.59
20.26
19.46
879.93K 2.18%
Jul 28, 2022 19.74 19.24
19.79
18.81
854.76K 2.49%
Jul 27, 2022 19.26 18.72
19.42
18.66
709.33K 4.45%
Jul 26, 2022 18.44 18.56
18.67
18.34
635.44K -1.5%
Jul 25, 2022 18.72 18.74
18.83
18.53
587.09K -0.58%
Jul 22, 2022 18.83 19.24
19.31
18.61
570.43K -2.13%
Jul 21, 2022 19.24 18.98
19.26
18.73
577.47K 2.01%
Jul 20, 2022 18.86 18.25
19.07
18.08
808.90K 2.78%
Jul 19, 2022 18.35 17.62
18.40
17.50
772.40K 6.56%
Jul 18, 2022 17.22 17.76
17.80
17.07
989.72K -0.75%
Jul 15, 2022 17.35 17.34
17.38
16.83
544.30K 2.36%
Jul 14, 2022 16.95 16.54
17.02
16.21
574.91K 2.98%
Jul 13, 2022 16.46 15.97
16.58
15.88
626.48K 0.61%
Jul 12, 2022 16.36 16.49
16.65
16.21
610.23K 0%
Jul 11, 2022 16.36 16.39
16.65
16.21
513.41K -1.62%
Jul 8, 2022 16.63 16.27
16.69
16.12
611.08K 1.46%
Jul 7, 2022 16.39 16.00
16.47
16.00
791.79K 5.33%
Jul 6, 2022 15.56 15.47
15.71
15.12
732.56K 0.52%
Jul 5, 2022 15.48 15.07
15.48
14.89
1.21M 0.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?