Dividends Calendar   Earnings Calendar
AMKBY

AMKBY  |  Maersk

Maersk

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 17.82 17.53
17.84
17.53
192.34K 0.85%
Feb 15, 2022 17.67 17.51
17.69
17.47
91.19K 2.55%
Feb 14, 2022 17.23 17.42
17.49
17.11
165.85K -1.94%
Feb 11, 2022 17.57 17.91
17.95
17.51
105.03K -1.07%
Feb 10, 2022 17.76 17.58
18.16
17.58
200.83K -0.62%
Feb 9, 2022 17.87 17.67
17.89
17.51
394.77K 6.81%
Feb 8, 2022 16.73 16.91
16.91
16.61
206.77K -1.65%
Feb 7, 2022 17.01 17.03
17.15
16.95
145.18K -0.29%
Feb 4, 2022 17.06 17.08
17.21
16.85
223.60K -4.69%
Feb 3, 2022 17.90 17.76
17.99
17.72
100.26K -0.94%
Feb 2, 2022 18.07 17.90
18.09
17.88
136.88K 1.63%
Feb 1, 2022 17.78 17.51
17.82
17.39
114.36K -1.33%
Jan 31, 2022 18.02 17.78
18.02
17.71
164.41K 3.33%
Jan 28, 2022 17.44 17.39
17.45
17.20
79.49K -0.23%
Jan 27, 2022 17.48 17.68
17.74
17.40
126.41K 1.39%
Jan 26, 2022 17.24 17.32
17.55
17.17
242.20K 1.71%
Jan 25, 2022 16.95 16.74
17.03
16.69
283.86K 0%
Jan 24, 2022 16.95 16.63
16.95
16.45
246.00K -1.28%
Jan 21, 2022 17.17 17.32
17.32
17.02
288.68K -0.87%
Jan 20, 2022 17.32 17.42
17.59
17.30
239.69K 2.24%
Jan 19, 2022 16.94 16.99
17.05
16.87
272.14K -3.03%
Jan 18, 2022 17.47 17.37
17.57
17.32
290.72K -4.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

jnj  bby  mgm  gs  snx  bks  mtch  bmy  spot  info  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet