Dividends Calendar   Earnings Calendar
AMKBY

AMKBY  |  Maersk

Maersk

Historical Data

Date Price Open High Low Vol Change ER
Feb 16, 2022 17.82 17.53
17.84
17.53
192.34K 0.85%
Feb 15, 2022 17.67 17.51
17.69
17.47
91.19K 2.55%
Feb 14, 2022 17.23 17.42
17.49
17.11
165.85K -1.94%
Feb 11, 2022 17.57 17.91
17.95
17.51
105.03K -1.07%
Feb 10, 2022 17.76 17.58
18.16
17.58
200.83K -0.62%
Feb 9, 2022 17.87 17.67
17.89
17.51
394.77K 6.81%
Feb 8, 2022 16.73 16.91
16.91
16.61
206.77K -1.65%
Feb 7, 2022 17.01 17.03
17.15
16.95
145.18K -0.29%
Feb 4, 2022 17.06 17.08
17.21
16.85
223.60K -4.69%
Feb 3, 2022 17.90 17.76
17.99
17.72
100.26K -0.94%
Feb 2, 2022 18.07 17.90
18.09
17.88
136.88K 1.63%
Feb 1, 2022 17.78 17.51
17.82
17.39
114.36K -1.33%
Jan 31, 2022 18.02 17.78
18.02
17.71
164.41K 3.33%
Jan 28, 2022 17.44 17.39
17.45
17.20
79.49K -0.23%
Jan 27, 2022 17.48 17.68
17.74
17.40
126.41K 1.39%
Jan 26, 2022 17.24 17.32
17.55
17.17
242.20K 1.71%
Jan 25, 2022 16.95 16.74
17.03
16.69
283.86K 0%
Jan 24, 2022 16.95 16.63
16.95
16.45
246.00K -1.28%
Jan 21, 2022 17.17 17.32
17.32
17.02
288.68K -0.87%
Jan 20, 2022 17.32 17.42
17.59
17.30
239.69K 2.24%
Jan 19, 2022 16.94 16.99
17.05
16.87
272.14K -3.03%
Jan 18, 2022 17.47 17.37
17.57
17.32
290.72K -4.69%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

jnj  bby  mgm  gs  snx  bks  mtch  bmy  spot  info  adi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!