Dividends Calendar   Earnings Calendar
AMGN

AMGN  |  Amgen Inc

Healthcare sector
Amgen Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 246.98 247.00
249.00
246.20
2.65M -0.06%
Aug 3, 2022 247.14 245.94
249.33
245.18
2.06M 1.32%
Aug 2, 2022 243.91 246.69
247.85
243.78
2.30M -0.7%
Aug 1, 2022 245.64 247.34
248.16
244.65
1.96M -0.74%
Jul 29, 2022 247.47 248.46
249.57
245.74
3.29M -0.91%
Jul 28, 2022 249.75 251.72
251.72
245.73
2.21M -0.78%
Jul 27, 2022 251.72 249.16
252.75
248.09
2.17M 0.23%
Jul 26, 2022 251.14 249.63
253.76
248.75
2.53M 0.97%
Jul 25, 2022 248.72 246.86
249.09
246.56
1.77M 1.13%
Jul 22, 2022 245.95 246.80
249.13
245.22
1.84M 0.07%
Jul 21, 2022 245.78 245.74
246.80
243.61
2.01M -0.34%
Jul 20, 2022 246.63 246.70
248.46
244.65
2.66M -0.28%
Jul 19, 2022 247.32 246.96
247.77
245.04
3.38M 1.43%
Jul 18, 2022 243.84 248.55
249.45
242.92
2.23M -1.95%
Jul 15, 2022 248.69 247.39
249.13
245.44
2.81M 1.26%
Jul 14, 2022 245.59 245.02
246.82
242.95
2.89M -0.61%
Jul 13, 2022 247.09 246.37
248.75
245.16
2.50M 0.05%
Jul 12, 2022 246.97 247.78
250.09
245.68
2.70M -0.33%
Jul 11, 2022 247.78 249.28
250.11
246.99
1.81M -0.28%
Jul 8, 2022 248.48 248.15
250.24
247.20
2.20M 0.43%
Jul 7, 2022 247.42 244.50
248.03
244.29
3.07M 0.88%
Jul 6, 2022 245.25 246.62
248.08
244.54
4.31M -0.6%
Jul 5, 2022 246.73 245.19
246.74
242.32
2.48M 0.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.amgen.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: amgen.com

Consensus
BUY 29
HOLD 64
SELL 7

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Peers / Similar stocks 

abbv  jnj  xlv  biib  pfe  celg  gild  bmy 

Other stocks 

c  wfc  pdco  fl  jbl  mtb  se  cah  hlt  nav  aobc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.