Dividends Calendar   Earnings Calendar
AMG

AMG  |  Affiliated Managers Group

Affiliated Managers Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 160.42 159.85
161.69
159.06
606.83K 0.44%
Sep 16 159.72 162.29
162.51
158.99
128.09K -1.37%
Sep 15 161.94 158.98
162.42
157.59
209.61K 2.64%
Sep 14 157.77 160.58
161.68
157.25
278.32K -1.83%
Sep 13 160.71 161.84
164.76
159.37
243.72K 0.12%
Sep 10 160.52 163.66
166.10
160.13
131.39K -1.57%
Sep 9 163.08 162.10
165.59
162.02
104.10K 0.10%
Sep 8 162.92 161.95
163.74
160.15
128.37K 0.31%
Sep 7 162.41 167.02
167.02
162.10
219.69K -2.57%
Sep 3 166.70 166.77
167.76
164.55
147.45K -0.16%
Sep 2 166.97 167.92
168.48
166.58
203.86K -0.24%
Sep 1 167.37 170.82
171.31
166.31
164.62K -1.61%
Aug 31 170.11 170.87
172.13
169.65
196.38K -0.73%
Aug 30 171.36 175.65
175.65
171.33
93.82K -1.69%
Aug 27 174.31 169.31
174.44
169.31
123.53K 3.52%
Aug 26 168.39 170.35
171.02
168.29
101.84K -0.85%
Aug 25 169.83 165.89
171.33
164.79
160.67K 2.60%
Aug 24 165.52 163.23
165.85
163.08
100.37K 1.65%
Aug 23 162.83 162.90
163.92
161.45
136.73K 1%
Aug 20 161.21 158.25
161.44
157.93
124.32K 1.72%
Aug 19 158.49 159.26
160.65
156.87
172.98K -2.23%
Aug 18 162.10 163.35
165.32
161.87
174.70K -1.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: amg.com

Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

lm  blk  ben 

Other stocks 

shop  abbv  asna  mik  afsi  vrsk  ostk  tal  levi  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.