Dividends Calendar Earnings Calendar
AMG

AMG  |  Affiliated Managers Group

78.97   -0.69   (-0.88%)  
Affiliated Managers Group

Historical Data

Date Price Open High Low Vol Change ER
Oct 23, 2020 79.40 79.90
80.37
78.85
327.63K 0.44%
Oct 22, 2020 79.05 78.46
79.55
78.03
473.45K 0.98%
Oct 21, 2020 78.28 78.77
79.55
77.90
481.08K -0.85%
Oct 20, 2020 78.95 78.08
79.51
77.65
482.60K 1.90%
Oct 19, 2020 77.48 78.92
79.22
77.39
651.90K -1.07%
Oct 16, 2020 78.32 80.10
80.21
78.22
356.87K -1.95%
Oct 15, 2020 79.88 77.02
80.00
77.02
399.26K 1.99%
Oct 14, 2020 78.32 77.49
79.00
76.99
403.72K 1.95%
Oct 13, 2020 76.82 76.32
77.80
75.89
335.70K -0.22%
Oct 12, 2020 76.99 76.86
77.29
76.80
222.87K 0.76%
Oct 9, 2020 76.41 76.50
77.28
75.55
298.10K 0.21%
Oct 8, 2020 76.25 74.14
76.27
73.78
473.27K 4.42%
Oct 7, 2020 73.02 72.41
74.29
72.41
347.89K 1.97%
Oct 6, 2020 71.61 71.98
73.56
70.73
375.15K 0.66%
Oct 5, 2020 71.14 70.16
71.32
69.84
212.83K 2.95%
Oct 2, 2020 69.10 66.43
69.94
66.43
750.98K 2.42%
Oct 1, 2020 67.47 69.00
69.03
67.02
314.63K -1.33%
Sep 30, 2020 68.38 68.44
69.56
67.53
418.41K 0.54%
Sep 29, 2020 68.01 68.08
68.24
66.95
275.35K -0.06%
Sep 28, 2020 68.05 65.76
68.56
65.71
352.50K 5.13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: amg.com

Consensus
BUY 20
HOLD 60
SELL 20

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

lm  blk  ben 

Other stocks 

shop  abbv  asna  mik  afsi  vrsk  ostk  tal  levi  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.