Dividends Calendar   Earnings Calendar
AMG

AMG  |  Affiliated Managers Group

Affiliated Managers Group

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 125.57 130.07
132.44
125.22
433.58K -4.89%
Apr 28, 2022 132.03 131.75
132.88
128.46
261.80K 1.92%
Apr 27, 2022 129.54 127.27
131.16
127.27
244.65K 0.98%
Apr 26, 2022 128.28 132.96
134.11
128.28
315.93K -4.71%
Apr 25, 2022 134.62 131.33
134.99
129.68
199.47K 1.15%
Apr 22, 2022 133.09 134.22
135.17
133.01
230.37K -1.64%
Apr 21, 2022 135.31 141.67
142.20
134.98
197.28K -3.37%
Apr 20, 2022 140.03 139.91
140.48
137.42
179.76K 1.58%
Apr 19, 2022 137.85 131.98
138.06
131.98
263.03K 4.40%
Apr 18, 2022 132.04 130.41
133.22
130.10
255.26K 1.37%
Apr 14, 2022 130.26 135.37
137.29
130.11
239.72K -3.48%
Apr 13, 2022 134.96 131.43
135.14
131.35
223.58K 2.58%
Apr 12, 2022 131.57 134.41
136.01
131.44
389.10K -1.93%
Apr 11, 2022 134.16 132.73
135.91
132.73
261.65K 0.43%
Apr 8, 2022 133.59 134.84
137.92
133.29
345.00K -1.07%
Apr 7, 2022 135.03 134.95
136.35
131.92
251.33K -0.5%
Apr 6, 2022 135.71 137.68
138.91
135.24
288.83K -2.84%
Apr 5, 2022 139.68 143.12
143.64
139.66
331.01K -2.93%
Apr 4, 2022 143.89 144.39
146.85
143.40
141.48K -0.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

lm  blk  ben 

Other stocks 

shop  abbv  asna  mik  afsi  vrsk  ostk  tal  levi  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!