Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 2, 2022
124.99
131.06
131.06
124.36
1.73M
2.07%
Aug 1, 2022
122.45
122.31
123.25
121.78
1.24M
-0.85%
Jul 29, 2022
123.50
120.86
123.76
119.89
1.12M
2.36%
Jul 28, 2022
120.65
119.48
120.93
118.13
806.57K
1.73%
Jul 27, 2022
118.60
116.82
119.14
116.24
750.02K
2.13%
Jul 26, 2022
116.13
115.50
116.32
114.84
743.23K
0.55%
Jul 25, 2022
115.50
115.46
116.16
114.53
709.72K
0.15%
Jul 22, 2022
115.33
116.14
116.47
114.62
804.60K
-0.26%
Jul 21, 2022
115.63
113.87
115.68
113.36
691.83K
1.59%
Jul 20, 2022
113.82
113.15
114.10
112.50
725.59K
0.81%
Jul 19, 2022
112.90
110.32
113.13
109.97
1.32M
3.48%
Jul 18, 2022
109.10
111.94
112.40
108.83
1.01M
-2.33%
Jul 15, 2022
111.70
111.18
111.75
110.00
838.82K
1.80%
Jul 14, 2022
109.73
107.83
109.97
106.98
1.01M
0.14%
Jul 13, 2022
109.58
108.58
110.46
108.26
761.08K
-0.62%
Jul 12, 2022
110.26
111.71
112.89
109.92
914.48K
-1.49%
Jul 11, 2022
111.93
110.28
112.64
109.85
943.17K
-0.37%
Jul 8, 2022
112.35
113.48
113.48
111.54
809.76K
-0.93%
Jul 7, 2022
113.41
112.77
113.65
112.26
1.07M
0.95%
Jul 6, 2022
112.34
111.94
113.32
110.68
1.03M
0.84%
Jul 5, 2022
111.40
110.19
111.51
108.80
1.07M
-0.05%
AMETEK Inc was founded in 1930 (93 years in total.)
And they have a total of 15,700 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: ametek.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun