Dividends Calendar   Earnings Calendar
AME

AME  |  AMETEK Inc

AMETEK Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 124.99 131.06
131.06
124.36
1.73M 2.07%
Aug 1, 2022 122.45 122.31
123.25
121.78
1.24M -0.85%
Jul 29, 2022 123.50 120.86
123.76
119.89
1.12M 2.36%
Jul 28, 2022 120.65 119.48
120.93
118.13
806.57K 1.73%
Jul 27, 2022 118.60 116.82
119.14
116.24
750.02K 2.13%
Jul 26, 2022 116.13 115.50
116.32
114.84
743.23K 0.55%
Jul 25, 2022 115.50 115.46
116.16
114.53
709.72K 0.15%
Jul 22, 2022 115.33 116.14
116.47
114.62
804.60K -0.26%
Jul 21, 2022 115.63 113.87
115.68
113.36
691.83K 1.59%
Jul 20, 2022 113.82 113.15
114.10
112.50
725.59K 0.81%
Jul 19, 2022 112.90 110.32
113.13
109.97
1.32M 3.48%
Jul 18, 2022 109.10 111.94
112.40
108.83
1.01M -2.33%
Jul 15, 2022 111.70 111.18
111.75
110.00
838.82K 1.80%
Jul 14, 2022 109.73 107.83
109.97
106.98
1.01M 0.14%
Jul 13, 2022 109.58 108.58
110.46
108.26
761.08K -0.62%
Jul 12, 2022 110.26 111.71
112.89
109.92
914.48K -1.49%
Jul 11, 2022 111.93 110.28
112.64
109.85
943.17K -0.37%
Jul 8, 2022 112.35 113.48
113.48
111.54
809.76K -0.93%
Jul 7, 2022 113.41 112.77
113.65
112.26
1.07M 0.95%
Jul 6, 2022 112.34 111.94
113.32
110.68
1.03M 0.84%
Jul 5, 2022 111.40 110.19
111.51
108.80
1.07M -0.05%

AMETEK Inc was founded in 1930 (92 years in total.)
And they have a total of 15,700 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Other stocks 

apc  jpm  vmw  cag  ctas  rost  sptn  vips  five  ntnx  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology