Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 144.47 143.80
144.47
141.06
17.95M 3.89%
Dec 6 139.06 141.13
141.31
134.20
66.64M -3.44%
Dec 3 144.01 151.65
152.38
140.72
65.91M -4.43%
Dec 2 150.68 147.68
152.53
146.47
56.00M 1.05%
Dec 1 149.11 160.37
160.88
148.92
63.86M -5.85%
Nov 30 158.37 163.28
164.46
155.68
74.90M -2.19%
Nov 29 161.91 157.50
162.51
156.10
57.10M 4.59%
Nov 26 154.81 155.80
158.10
152.81
36.23M -1.89%
Nov 24 157.80 149.46
157.93
147.19
60.68M 5.26%
Nov 23 149.92 150.41
152.66
145.30
62.69M -1.7%
Nov 22 152.52 157.14
161.88
152.39
58.46M -1.86%
Nov 19 155.41 155.76
156.92
153.45
41.67M 0.25%
Nov 18 155.02 157.07
158.89
152.56
60.61M 2.43%
Nov 17 151.34 151.98
154.66
149.69
54.13M -0.73%
Nov 16 152.45 145.93
153.08
145.34
52.87M 4.07%
Nov 15 146.49 148.00
148.98
142.86
52.27M -0.95%
Nov 12 147.89 146.02
148.59
144.25
52.16M 1.29%
Nov 11 146.01 142.96
146.47
140.84
67.48M 4.39%
Nov 10 139.87 143.93
146.30
138.52
82.59M -6.08%
Nov 9 148.92 154.01
155.65
143.89
98.13M -0.83%
Nov 8 150.16 137.70
153.60
137.70
140.98M 10.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology