Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 100.20 100.84
101.45
98.32
60.13M -0.8%
Aug 15, 2022 101.01 100.50
101.85
99.80
61.33M 0.18%
Aug 12, 2022 100.83 99.20
101.40
98.48
72.32M 2.76%
Aug 11, 2022 98.12 99.93
102.37
98.00
77.41M -0.94%
Aug 10, 2022 99.05 98.45
99.35
95.61
83.03M 3.67%
Aug 9, 2022 95.54 97.95
98.05
93.67
89.47M -4.53%
Aug 8, 2022 100.07 100.06
101.80
97.99
92.45M -2.19%
Aug 5, 2022 102.31 101.05
103.86
100.98
93.86M -1.54%
Aug 4, 2022 103.91 97.50
104.59
97.26
125.04M 5.93%
Aug 3, 2022 98.09 94.83
98.77
93.62
131.14M -1.21%
Aug 2, 2022 99.29 95.71
100.92
95.36
116.73M 2.59%
Aug 1, 2022 96.78 95.59
98.39
93.96
96.48M 2.45%
Jul 29, 2022 94.47 90.70
94.81
90.56
76.63M 3.05%
Jul 28, 2022 91.67 90.42
92.22
88.59
79.01M 2.06%
Jul 27, 2022 89.82 86.94
90.62
86.29
78.30M 5.36%
Jul 26, 2022 85.25 87.00
87.75
84.71
69.18M -2.62%
Jul 25, 2022 87.54 86.57
87.60
85.12
70.08M -0.64%
Jul 22, 2022 88.10 90.20
90.69
87.04
76.99M -3.28%
Jul 21, 2022 91.09 89.60
91.58
88.22
90.45M 1.86%
Jul 20, 2022 89.43 85.39
89.92
85.08
88.35M 4.13%
Jul 19, 2022 85.88 82.76
86.41
82.19
85.05M 5.46%
Jul 18, 2022 81.43 82.21
84.47
80.94
90.46M 0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.