Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 100.20 100.84
101.45
98.32
60.13M -0.8%
Aug 15, 2022 101.01 100.50
101.85
99.80
61.33M 0.18%
Aug 12, 2022 100.83 99.20
101.40
98.48
72.32M 2.76%
Aug 11, 2022 98.12 99.93
102.37
98.00
77.41M -0.94%
Aug 10, 2022 99.05 98.45
99.35
95.61
83.03M 3.67%
Aug 9, 2022 95.54 97.95
98.05
93.67
89.47M -4.53%
Aug 8, 2022 100.07 100.06
101.80
97.99
92.45M -2.19%
Aug 5, 2022 102.31 101.05
103.86
100.98
93.86M -1.54%
Aug 4, 2022 103.91 97.50
104.59
97.26
125.04M 5.93%
Aug 3, 2022 98.09 94.83
98.77
93.62
131.14M -1.21%
Aug 2, 2022 99.29 95.71
100.92
95.36
116.73M 2.59%
Aug 1, 2022 96.78 95.59
98.39
93.96
96.48M 2.45%
Jul 29, 2022 94.47 90.70
94.81
90.56
76.63M 3.05%
Jul 28, 2022 91.67 90.42
92.22
88.59
79.01M 2.06%
Jul 27, 2022 89.82 86.94
90.62
86.29
78.30M 5.36%
Jul 26, 2022 85.25 87.00
87.75
84.71
69.18M -2.62%
Jul 25, 2022 87.54 86.57
87.60
85.12
70.08M -0.64%
Jul 22, 2022 88.10 90.20
90.69
87.04
76.99M -3.28%
Jul 21, 2022 91.09 89.60
91.58
88.22
90.45M 1.86%
Jul 20, 2022 89.43 85.39
89.92
85.08
88.35M 4.13%
Jul 19, 2022 85.88 82.76
86.41
82.19
85.05M 5.46%
Jul 18, 2022 81.43 82.21
84.47
80.94
90.46M 0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!