Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 109.16 106.43
109.86
106.43
55.24M 3.92%
Oct 12 105.04 105.17
106.04
104.34
33.95M 0.34%
Oct 11 104.68 104.62
107.20
104.02
31.19M -0.36%
Oct 8 105.06 106.55
107.28
104.89
30.62M -1.31%
Oct 7 106.45 104.60
107.95
104.46
41.40M 2.71%
Oct 6 103.64 100.44
103.72
100.35
38.84M 1.80%
Oct 5 101.81 100.92
102.87
100.61
31.46M 1.47%
Oct 4 100.34 101.74
101.85
99.82
41.83M -2.06%
Oct 1 102.45 102.60
103.00
100.64
41.49M -0.44%
Sep 30 102.90 102.08
104.44
101.99
57.48M 2.54%
Sep 29 100.35 102.29
102.66
99.81
52.07M -1.15%
Sep 28 101.52 106.83
107.65
101.42
74.05M -6.14%
Sep 27 108.16 105.07
108.44
103.44
51.76M 2.23%
Sep 24 105.80 105.18
106.05
104.68
26.48M -0.33%
Sep 23 106.15 104.89
106.86
103.89
32.56M 1.70%
Sep 22 104.38 102.82
104.56
102.21
33.91M 1.52%
Sep 21 102.82 102.15
103.43
101.18
35.32M 1.25%
Sep 20 101.55 101.58
102.51
99.51
45.02M -2.24%
Sep 17 103.88 105.56
105.98
103.71
44.53M -2.2%
Sep 16 106.22 104.92
106.75
103.76
37.97M 0.59%
Sep 15 105.60 106.00
106.32
104.03
37.87M -0.12%
Sep 14 105.73 105.52
106.82
104.42
40.51M 0.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?