Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 3 144.01 151.65
152.38
140.72
65.91M -4.43%
Dec 2 150.68 147.68
152.53
146.47
56.00M 1.05%
Dec 1 149.11 160.37
160.88
148.92
63.86M -5.85%
Nov 30 158.37 163.28
164.46
155.68
74.90M -2.19%
Nov 29 161.91 157.50
162.51
156.10
57.10M 4.59%
Nov 26 154.81 155.80
158.10
152.81
36.23M -1.89%
Nov 24 157.80 149.46
157.93
147.19
60.68M 5.26%
Nov 23 149.92 150.41
152.66
145.30
62.69M -1.7%
Nov 22 152.52 157.14
161.88
152.39
58.46M -1.86%
Nov 19 155.41 155.76
156.92
153.45
41.67M 0.25%
Nov 18 155.02 157.07
158.89
152.56
60.61M 2.43%
Nov 17 151.34 151.98
154.66
149.69
54.13M -0.73%
Nov 16 152.45 145.93
153.08
145.34
52.87M 4.07%
Nov 15 146.49 148.00
148.98
142.86
52.27M -0.95%
Nov 12 147.89 146.02
148.59
144.25
52.16M 1.29%
Nov 11 146.01 142.96
146.47
140.84
67.48M 4.39%
Nov 10 139.87 143.93
146.30
138.52
82.59M -6.08%
Nov 9 148.92 154.01
155.65
143.89
98.13M -0.83%
Nov 8 150.16 137.70
153.60
137.70
140.98M 10.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis