Dividends Calendar   Earnings Calendar
AMD

AMD  |  Advanced Micro Devices Inc

Advanced Micro Devices Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 154.81 155.80
158.10
152.81
36.23M -1.89%
Nov 24 157.80 149.46
157.93
147.19
60.68M 5.26%
Nov 23 149.92 150.41
152.66
145.30
62.69M -1.7%
Nov 22 152.52 157.14
161.88
152.39
58.46M -1.86%
Nov 19 155.41 155.76
156.92
153.45
41.67M 0.25%
Nov 18 155.02 157.07
158.89
152.56
60.61M 2.43%
Nov 17 151.34 151.98
154.66
149.69
54.13M -0.73%
Nov 16 152.45 145.93
153.08
145.34
52.87M 4.07%
Nov 15 146.49 148.00
148.98
142.86
52.27M -0.95%
Nov 12 147.89 146.02
148.59
144.25
52.16M 1.29%
Nov 11 146.01 142.96
146.47
140.84
67.48M 4.39%
Nov 10 139.87 143.93
146.30
138.52
82.59M -6.08%
Nov 9 148.92 154.01
155.65
143.89
98.13M -0.83%
Nov 8 150.16 137.70
153.60
137.70
140.98M 10.14%
Nov 5 136.34 139.18
141.22
134.42
64.92M -0.84%
Nov 4 137.50 132.01
139.00
130.77
84.17M 5.34%
Nov 3 130.53 127.75
130.60
126.79
58.63M 2.27%
Nov 2 127.63 124.98
128.46
124.20
52.70M 1.92%
Nov 1 125.23 119.45
125.67
118.13
54.13M 4.16%
Oct 29 120.23 120.95
122.57
119.88
43.32M -0.77%
Oct 28 121.16 122.86
123.50
120.26
57.75M -0.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

intc  hpq  nvda  xlk  txn 

Other stocks 

cx  tjx  jpm  dri  ntap  dva  hds  arrs  bkng  dxc  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?