Dividends Calendar   Earnings Calendar
Ambarella Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 11, 2022 157.05 154.00
158.63
150.06
533.07K 1.67%
Jan 10, 2022 154.47 153.50
154.51
146.25
1.16M -1.99%
Jan 7, 2022 157.60 167.52
169.29
156.48
1.28M -6.49%
Jan 6, 2022 168.54 166.45
171.31
162.16
1.21M 1.90%
Jan 5, 2022 165.40 197.77
198.08
165.37
2.29M -19.33%
Jan 4, 2022 205.04 216.66
220.14
196.11
1.37M -5.14%
Jan 3, 2022 216.16 205.00
217.62
205.00
1.03M 6.54%
Dec 31 202.89 201.30
206.00
201.30
356.74K 0.84%
Dec 30 201.19 203.54
207.20
200.93
221.72K -1.74%
Dec 29 204.76 201.54
205.35
200.01
231.06K 0.52%
Dec 28 203.71 211.39
211.53
200.87
357.94K -2.72%
Dec 27 209.40 201.10
211.10
201.10
410.96K 4.40%
Dec 23 200.58 196.06
202.79
195.50
353.33K 1.64%
Dec 22 197.35 196.36
199.50
191.91
602.76K 0.79%
Dec 21 195.80 190.05
196.15
187.38
592.84K 6.10%
Dec 20 184.55 174.05
187.65
171.89
768.24K 2.31%
Dec 17 180.39 176.32
188.13
173.51
1.28M 0.42%
Dec 16 179.63 210.02
211.92
176.26
1.82M -14.29%
Dec 15 209.57 195.84
210.06
192.01
781.63K 7.35%
Dec 14 195.22 193.63
198.73
190.00
495.26K -1.08%
Dec 13 197.35 208.72
208.72
195.35
560.06K -5.03%

Ambarella Inc was founded in 2004 (18 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 40
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet