Dividends Calendar   Earnings Calendar
AMBA

AMBA  |  Ambarella Inc

Semiconductor Equipment & Materials sector
Ambarella Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 91.75 88.89
92.16
88.36
392.89K 3.54%
Aug 11, 2022 88.61 91.07
91.90
88.02
290.99K -0.62%
Aug 10, 2022 89.16 87.48
89.21
85.34
435.83K 6.57%
Aug 9, 2022 83.66 85.34
86.17
81.26
355.93K -5.35%
Aug 8, 2022 88.39 88.22
90.06
86.44
301.23K -0.73%
Aug 5, 2022 89.04 87.51
91.09
86.97
244.23K -0.53%
Aug 4, 2022 89.51 90.58
91.26
88.21
327.37K -1.15%
Aug 3, 2022 90.55 87.52
90.98
87.24
415.63K 3.88%
Aug 2, 2022 87.17 84.41
88.58
84.27
402.71K 1.25%
Aug 1, 2022 86.09 85.93
89.40
84.25
544.12K -0.53%
Jul 29, 2022 86.55 84.06
86.96
83.82
666.33K 1.88%
Jul 28, 2022 84.95 81.78
85.53
79.88
941.07K 4.68%
Jul 27, 2022 81.15 77.46
81.39
77.22
536.41K 7.31%
Jul 26, 2022 75.62 74.96
75.79
74.14
372.24K 0.04%
Jul 25, 2022 75.59 76.41
76.53
74.48
363.39K -1.24%
Jul 22, 2022 76.54 78.25
79.25
74.88
462.69K -3.11%
Jul 21, 2022 79.00 76.30
79.17
74.80
672.83K 3.65%
Jul 20, 2022 76.22 71.57
76.34
71.57
614.91K 6.32%
Jul 19, 2022 71.69 69.25
72.72
68.29
594.57K 6.11%
Jul 18, 2022 67.56 70.03
70.51
66.89
466.82K -1%
Jul 15, 2022 68.24 66.59
68.25
64.24
590.12K 4.97%

Ambarella Inc was founded in 2004 (19 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ambarella.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 9
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.