Dividends Calendar   Earnings Calendar
AMAT

AMAT  |  AMAT

AMAT

Historical Data

Date Price Open High Low Vol Change ER
Sep 27 142.74 139.60
143.27
139.54
5.19M 0.58%
Sep 24 141.92 139.41
142.37
139.16
3.73M 0.57%
Sep 23 141.11 139.33
142.15
138.71
5.61M 2.18%
Sep 22 138.10 136.19
138.80
135.55
6.34M 2.16%
Sep 21 135.18 137.13
137.24
133.45
5.77M -0.26%
Sep 20 135.53 136.56
136.69
133.55
8.74M -3.74%
Sep 17 140.80 143.00
143.00
139.38
10.88M -2.28%
Sep 16 144.09 140.36
144.63
139.17
8.45M 2.03%
Sep 15 141.23 139.99
141.34
137.44
5.95M 0.78%
Sep 14 140.14 138.11
141.80
137.91
8.05M 0.50%
Sep 13 139.44 138.72
141.30
137.56
8.47M 1.90%
Sep 10 136.84 138.28
140.80
136.61
9.05M 1.36%
Sep 9 135.00 133.03
135.85
132.91
6.41M 1.08%
Sep 8 133.56 135.70
135.94
131.75
7.04M -2.15%
Sep 7 136.49 136.65
137.17
133.75
5.51M 0.49%
Sep 3 135.83 133.84
136.43
133.35
4.84M 1.03%
Sep 2 134.45 134.73
135.95
133.88
5.12M 0.74%
Sep 1 133.46 135.68
136.04
133.24
6.26M -1.24%
Aug 31 135.13 136.45
136.60
133.55
5.54M -0.68%
Aug 30 136.05 137.57
137.89
135.38
4.56M -0.37%

AMAT was founded in 1967 (54 years in total.)
And they have a total of 16,700 employees.



Jump to (Finance sites)

Peers / Similar stocks 

xlk  lrcx 

Other stocks 

rht  tgt  jwn  jbl  rost  bks  wmb  hds  vfc  vips  vrsk  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!