Dividends Calendar   Earnings Calendar
AMAT

AMAT  |  AMAT

Technology sector
AMAT

Historical Data

Date Price Open High Low Vol Change
Aug 17 137.59 139.19
139.79
136.57
6.4M -0.48%
Aug 16 138.25 140.53
141.26
138.17
4.6M -1.31%
Aug 15 140.08 141.27
141.85
139.74
3.4M -1.28%
Aug 14 141.89 138.2
141.94
137.67
4.9M 2.20%
Aug 11 138.83 142.22
142.47
138.53
5.2M -4%
Aug 10 144.61 146.77
147.98
143.1
4.0M -0.38%
Aug 9 145.16 147.98
148.91
144.8
4.8M -1.93%
Aug 8 148.01 148.15
148.31
145.9
3.3M -1.58%
Aug 7 150.38 147.05
150.69
147.03
3.9M 3.24%
Aug 4 145.66 147.52
149.07
145.07
4.0M -1.45%
Aug 3 147.81 146.01
148.7
145.36
4.3M 0.33%
Aug 2 147.33 150.62
150.62
146.88
5.4M -3.47%
Aug 1 152.63 150.92
152.86
150.28
3.1M 0.69%
Jul 31 151.59 151.93
152.68
150.52
4.2M -0.22%
Jul 28 151.93 149.58
153.28
148.7
7.8M 3.96%
Jul 27 146.14 144.23
150.43
144.21
8.9M 5.12%
Jul 26 139.02 137.63
140.29
136.81
4.1M -0.74%
Jul 25 140.06 138.69
141.4
138.5
5.0M 1.24%
Jul 24 138.35 137.6
139.08
136.85
5.3M 1.43%
Jul 21 136.4 135.22
137.3
135.19
15.7M 1.76%
Jul 20 134.04 137.82
138.18
133.52
9.9M -5.46%
Jul 19 141.78 144.05
144.65
141.18
5.4M -1.89%
Jul 18 144.51 143.8
145.15
141.91
6.5M -0.68%
Jul 17 145.5 142.98
146.5
141.83
6.3M 1.93%
Jul 14 142.74 144.57
145.39
142.38
6.1M 0.06%
Jul 13 142.65 140.12
143.66
140.02
5.4M 2.71%
Jul 12 138.89 139.21
139.7
137.85
5.5M 0.97%
Jul 11 137.56 140.18
140.44
134.01
7.7M -2.13%
Jul 10 140.56 139.78
141.88
139.7
6.3M 0.71%
Jul 7 139.57 139.62
142.12
139.41
3.5M -0.58%
Jul 6 140.38 140.66
141.33
138.76
5.8M -1.32%
Jul 5 142.26 144.25
144.92
142.16
5.2M -2.21%
Jul 3 145.47 144.32
145.91
143.4
2.5M 0.64%
Jun 30 144.54 145.3
145.55
143.44
6.1M 0.21%
Jun 29 144.23 144.69
145.24
143.51
3.9M 0.14%
Jun 28 144.03 142.8
145.92
142.05
6.6M -1.72%
Jun 27 146.55 140.15
146.69
139.96
7.3M 4.83%
Jun 26 139.8 136.47
140.87
136.47
7.2M 2.74%
Jun 23 136.07 136.55
136.79
134.84
7.0M -2.05%
Jun 22 138.92 135
139.6
135
3.8M 1.65%
Jun 21 136.67 138.53
139.16
135.87
4.5M -1.34%
Jun 20 138.52 139.11
140.32
137.27
3.8M -0.3%
Jun 16 138.93 140.89
140.95
138.13
8.8M -0.84%
Jun 15 140.11 138.69
141.43
137.93
5.5M -0.75%
Jun 14 141.17 138.41
141.36
138.23
6.5M -0.44%
Jun 13 141.79 141.5
142.53
139.4
6.8M 1.27%
Jun 12 140.01 137.74
140.23
136.83
5.9M 2.86%
Jun 9 136.12 137.79
137.98
135.82
3.7M -0.06%
Jun 8 136.2 135.85
136.76
134.15
4.5M 0.88%
Jun 7 135.01 135.27
137.04
133.58
4.8M 0.80%
Jun 6 133.94 131.4
135.35
130.75
5.5M 0.16%
Jun 5 133.73 134.82
135.15
133.04
3.8M -0.67%
Jun 2 134.63 135.14
135.33
132.38
5.3M -0.15%
Jun 1 134.83 133.73
136.19
131.69
5.0M 1.15%
May 31 133.3 133.6
135.75
132.16
10.9M -2.39%
May 30 136.57 138
138.8
135.49
7.6M 0.37%
May 26 136.06 130.77
136.69
129.99
9.1M 4.28%
May 25 130.47 127.17
130.73
126.13
9.5M 7.18%
May 24 121.73 121.92
122.62
120.18
6.1M -2.22%
May 23 124.49 125.89
126.73
124.19
4.6M 0%

AMAT was founded in 1967 (56 years in total.)
And they have a total of 16,700 employees.



Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlk  lrcx 

Other stocks 

rht  tgt  jwn  jbl  rost  bks  wmb  hds  vfc  vips  vrsk  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology