Dividends Calendar   Earnings Calendar
AMAT

AMAT  |  AMAT

AMAT
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 108.49 108.44
109.59
107.01
4.89M -1.18%
Aug 15, 2022 109.78 109.80
111.65
108.00
8.34M -0.54%
Aug 12, 2022 110.38 106.20
111.32
105.76
6.64M 4.60%
Aug 11, 2022 105.53 105.79
108.91
104.99
5.44M 0.46%
Aug 10, 2022 105.05 102.77
105.13
100.94
8.58M 5.41%
Aug 9, 2022 99.66 103.75
103.97
97.88
10.36M -7.58%
Aug 8, 2022 107.83 109.20
110.36
105.94
6.02M -1.63%
Aug 5, 2022 109.62 109.06
111.22
107.44
4.78M -1.3%
Aug 4, 2022 111.06 109.42
111.19
109.03
5.20M 1.88%
Aug 3, 2022 109.01 105.74
110.60
105.68
6.09M 3.83%
Aug 2, 2022 104.99 104.71
106.54
103.66
4.14M -1.33%
Aug 1, 2022 106.40 104.49
107.34
103.67
4.74M 0.40%
Jul 29, 2022 105.98 103.50
106.55
103.04
5.82M 0.78%
Jul 28, 2022 105.16 103.37
105.29
100.75
6.09M 1.64%
Jul 27, 2022 103.46 100.57
104.50
100.06
7.27M 4.60%
Jul 26, 2022 98.91 100.58
100.98
98.57
5.07M -2.07%
Jul 25, 2022 101.00 100.51
101.27
99.46
4.37M -0.66%
Jul 22, 2022 101.67 103.71
103.96
100.94
5.10M -2.09%
Jul 21, 2022 103.84 103.54
103.97
101.02
5.46M 1.57%
Jul 20, 2022 102.23 97.58
102.86
97.51
8.31M 4.07%
Jul 19, 2022 98.23 94.68
98.64
94.37
8.20M 5.46%
Jul 18, 2022 93.14 95.76
96.40
92.55
5.68M -1.41%

AMAT was founded in 1967 (56 years in total.)
And they have a total of 16,700 employees.



Jump to (Finance sites)

Peers / Similar stocks 

xlk  lrcx 

Other stocks 

rht  tgt  jwn  jbl  rost  bks  wmb  hds  vfc  vips  vrsk  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.