Dividends Calendar   Earnings Calendar
ALXN

ALXN  |  Alexion Pharmaceuticals Inc

Alexion Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 182.50 181.04
182.67
180.13
90.51M 1.70%
Jul 19 179.45 179.25
180.37
178.51
10.07M -0.32%
Jul 16 180.03 180.10
181.52
179.27
10.30M -0.27%
Jul 15 180.51 184.55
184.72
180.23
8.41M -3.27%
Jul 14 186.61 187.26
187.45
186.25
7.82M 0.34%
Jul 13 185.98 185.14
186.46
185.14
1.37M 0.04%
Jul 12 185.91 185.28
186.72
185.25
2.98M 0.93%
Jul 9 184.20 183.24
185.50
182.64
10.85M 0.44%
Jul 8 183.40 183.31
183.96
182.00
5.82M -0.47%
Jul 7 184.27 184.50
184.76
183.52
2.75M -0.15%
Jul 6 184.54 185.76
186.35
184.35
3.08M -0.93%
Jul 2 186.28 185.00
186.52
184.47
1.29M 0.64%
Jul 1 185.10 183.87
185.37
183.44
1.33M 0.76%
Jun 30 183.71 184.53
184.59
183.18
1.60M -0.32%
Jun 29 184.30 183.96
185.01
183.81
1.17M 0.09%
Jun 28 184.14 183.76
185.11
183.06
1.14M 0.77%
Jun 25 182.74 181.40
182.96
181.33
2.29M 1.12%
Jun 24 180.72 180.50
182.23
180.35
1.77M 0.49%
Jun 23 179.83 181.01
181.28
179.38
1.53M 0.11%
Jun 22 179.63 180.39
180.48
179.16
1.03M -0.57%
Jun 21 180.66 180.49
181.15
180.16
2.08M -0.02%
Jun 18 180.69 178.89
181.74
178.50
3.91M 0.40%
Jun 17 179.97 179.44
180.85
179.44
1.50M -0.32%
Jun 16 180.55 182.02
183.05
180.18
2.21M -0.74%
Jun 15 181.90 182.11
182.17
181.28
903.11K 0.14%
Jun 14 181.65 181.74
182.20
180.84
2.25M 0%
Jun 11 181.65 181.95
182.72
181.21
1.31M -0.19%
Jun 10 181.99 180.00
182.10
179.87
1.18M 1.57%
Jun 9 179.18 176.93
179.37
176.93
1.70M 1.46%
Jun 8 176.61 177.00
177.29
175.54
1.05M -3.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 24
HOLD 76
SELL 0

Their Official Profiles 

Wikipedia LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

mmm  rht  fb  dltr  gnc  kr  se  aobc  vsto  tal  levi  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet