Dividends Calendar   Earnings Calendar
ALX

ALX  |  Alexanders Inc

Alexanders Inc

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 246.28 248.31
250.00
243.00
34.69K -0.76%
Apr 29, 2022 248.17 255.15
255.15
248.17
14.45K -3.43%
Apr 28, 2022 256.99 254.02
256.99
253.35
10.49K 1.80%
Apr 27, 2022 252.45 258.00
258.00
252.38
15.35K -2.53%
Apr 26, 2022 258.99 261.14
261.45
258.25
16.86K -1.63%
Apr 25, 2022 263.29 260.85
264.17
258.70
9.34K 1.13%
Apr 22, 2022 260.35 263.92
263.92
260.00
8.20K -1.06%
Apr 21, 2022 263.13 266.43
266.43
262.00
6.77K -1.06%
Apr 20, 2022 265.95 265.37
266.41
265.00
13.16K 0.65%
Apr 19, 2022 264.23 262.49
266.32
261.02
14.55K 1.77%
Apr 18, 2022 259.64 260.90
261.50
259.64
8.57K -0.89%
Apr 14, 2022 261.98 262.48
263.04
260.75
6.55K 0.43%
Apr 13, 2022 260.87 260.97
263.05
259.52
9.07K -0.04%
Apr 12, 2022 260.97 257.35
260.97
255.00
13.92K 2.17%
Apr 11, 2022 255.43 257.57
258.86
255.25
5.89K -0.83%
Apr 8, 2022 257.57 254.03
259.60
254.03
12.64K 1%
Apr 7, 2022 255.01 257.85
257.85
255.01
12.95K -0.91%
Apr 6, 2022 257.36 255.00
258.60
254.96
12.19K 0.92%
Apr 5, 2022 255.01 258.44
258.44
254.43
11.46K -1.41%
Apr 4, 2022 258.67 260.94
260.94
254.77
13.50K -0.89%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis