Dividends Calendar   Earnings Calendar
ALX

ALX  |  Alexanders Inc

Real Estate sector
Alexanders Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 247.30 246.97
251.34
246.97
11.69K 1.56%
Jul 29, 2022 243.51 240.50
243.98
240.50
6.55K 1.28%
Jul 28, 2022 240.43 235.94
243.65
235.80
16.33K 2.46%
Jul 27, 2022 234.65 236.88
236.88
232.50
4.36K -0.05%
Jul 26, 2022 234.76 232.93
237.23
232.93
9.70K 1.02%
Jul 25, 2022 232.39 233.82
235.10
230.09
8.78K -0.05%
Jul 22, 2022 232.51 233.86
234.00
228.79
10.49K -0.11%
Jul 21, 2022 232.76 228.15
232.76
228.15
4.14K 1.80%
Jul 20, 2022 228.64 235.65
235.65
228.64
9.01K -2.67%
Jul 19, 2022 234.92 235.21
235.21
232.03
5.78K 0.93%
Jul 18, 2022 232.75 233.68
236.00
232.18
21.80K -1.19%
Jul 15, 2022 235.56 234.88
239.73
232.82
12.17K 1.40%
Jul 14, 2022 232.31 227.73
232.31
227.73
3.50K 1.04%
Jul 13, 2022 229.93 230.20
233.23
229.93
3.63K -1.1%
Jul 12, 2022 232.48 232.10
236.21
231.14
8.04K 0.47%
Jul 11, 2022 231.39 230.01
232.99
230.00
7.97K 0.75%
Jul 8, 2022 229.67 232.29
232.29
228.63
10.21K -0.64%
Jul 7, 2022 231.14 228.79
232.81
228.79
7.94K 1.91%
Jul 6, 2022 226.80 230.00
230.00
225.38
4.55K -0.78%
Jul 5, 2022 228.59 225.99
229.24
225.99
4.69K -0.2%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.alx-inc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?