ALTA | Altabancorp

Date	Price	Open	High	Low	Vol	Change
Sep 30	44.16	44.90	45.20	44.08	438.57K	-1.25%
Sep 29	44.72	44.48	44.89	43.70	56.59K	1.13%
Sep 28	44.22	44.51	45.22	43.80	95.41K	-0.41%
Sep 27	44.40	42.18	44.46	41.90	80.35K	6.25%
Sep 24	41.79	41.05	41.84	41.00	49.35K	0.53%
Sep 23	41.57	40.72	41.80	40.64	330.44K	2.90%
Sep 22	40.40	40.44	40.95	40.37	217.17K	0.27%
Sep 21	40.29	40.05	40.60	39.63	81.63K	1.08%
Sep 20	39.86	39.39	40.95	39.11	208.91K	-0.85%
Sep 17	40.20	40.16	40.85	39.91	144.75K	0.42%
Sep 16	40.03	41.78	41.78	39.85	37.59K	-1.33%
Sep 15	40.57	39.70	40.58	39.70	63.28K	2.17%
Sep 14	39.71	40.52	40.69	39.48	154.51K	-1.59%
Sep 13	40.35	40.47	40.59	39.94	69.26K	0.65%
Sep 10	40.09	40.91	41.00	40.04	96.93K	-1.16%
Sep 9	40.56	40.67	41.18	40.34	156.99K	0.07%
Sep 8	40.53	40.80	41.15	40.20	79.54K	-1.31%
Sep 7	41.07	41.46	41.81	41.03	34.05K	-0.53%
Sep 3	41.29	41.53	41.66	41.11	24.92K	-0.67%
Sep 2	41.57	41.77	42.14	41.42	28.88K	-0.55%
Sep 1	41.80	41.55	41.97	40.82	90.06K	0.67%
Aug 31	41.52	41.43	41.91	41.10	64.36K	0.73%
Aug 30	41.22	42.21	42.31	41.22	62.93K	-1.88%
Aug 27	42.01	41.95	42.72	41.93	250.93K	0.67%
Aug 26	41.73	42.17	42.17	41.64	58.03K	-0.6%
Aug 25	41.98	42.31	42.72	41.93	81.90K	-0.47%
Aug 24	42.18	42.30	42.44	42.04	36.47K	-4.48%
Sep 30	44.16	44.90	45.20	44.08	438.57K	-1.25%
Sep 29	44.72	44.48	44.89	43.70	56.59K	1.13%
Sep 28	44.22	44.51	45.22	43.80	95.41K	-0.41%