Dividends Calendar   Earnings Calendar

ALRS  |  Alerus Financial

Alerus Financial

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 34.73 35.15
35.15
34.50
8.30K -2.72%
Nov 11 35.70 36.00
36.00
35.05
8.86K -0.14%
Nov 10 35.75 35.54
36.40
35.24
18.25K -0.11%
Nov 9 35.79 36.47
37.32
35.79
10.41K -1.76%
Nov 8 36.43 36.76
38.31
35.72
61.04K -1.27%
Nov 5 36.90 34.79
37.60
34.75
45.53K 7.86%
Nov 4 34.21 34.41
34.50
33.90
24.46K -0.26%
Nov 3 34.30 33.33
34.30
33.29
20.54K 1.69%
Nov 2 33.73 32.99
33.73
32.80
15.21K 3.59%
Nov 1 32.56 31.91
33.01
31.28
16.18K 3.69%
Oct 29 31.40 32.29
32.29
30.97
13.44K -3.5%
Oct 28 32.54 32.30
32.55
31.90
4.30K 4.13%
Oct 27 31.25 31.29
32.55
31.25
14.82K -0.76%
Oct 26 31.49 31.49
32.42
30.43
19.55K 0.13%
Oct 25 31.45 30.75
31.45
30.27
10.22K 3.35%
Oct 22 30.43 30.05
30.65
29.32
8.70K 0.93%
Oct 21 30.15 30.36
30.92
30.15
8.05K 0.50%
Oct 20 30.00 29.84
30.71
29.84
12.25K 0.37%
Oct 19 29.89 32.10
32.37
29.41
19.80K -6.12%
Oct 18 31.84 31.61
31.95
31.46
7.38K 1.66%
Oct 15 31.32 32.29
33.35
31.28
31.61K -0.82%
Oct 14 31.58 31.50
31.72
30.81
12.54K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.