Dividends Calendar   Earnings Calendar

ALRS  |  Alerus Financial

Alerus Financial

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 29.10 27.99
29.10
27.20
85.07K 4.53%
Sep 16 27.84 27.57
28.27
27.00
21.27K 0.91%
Sep 15 27.59 27.00
27.82
27.00
16.79K 3.49%
Sep 14 26.66 28.10
28.10
26.66
14.57K -4.27%
Sep 13 27.85 28.00
28.38
27.53
16.41K -0.04%
Sep 10 27.86 28.59
28.59
27.64
13.61K -1.52%
Sep 9 28.29 28.80
29.51
28.29
18.96K -1.05%
Sep 8 28.59 28.50
28.80
28.39
17.98K 0.88%
Sep 7 28.34 28.77
29.15
28.33
17.95K -0.91%
Sep 3 28.60 28.79
28.99
28.27
15.11K -1.35%
Sep 2 28.99 29.28
29.35
28.65
10.62K -0.65%
Sep 1 29.18 29.30
29.72
28.94
9.01K -2.28%
Aug 31 29.86 29.65
30.05
29.48
10.12K 0.47%
Aug 30 29.72 30.23
30.49
29.46
17.87K -1.75%
Aug 27 30.25 29.00
30.47
28.52
24.31K 5.22%
Aug 26 28.75 28.88
29.16
28.06
27.79K 0.98%
Aug 25 28.47 28.84
29.02
28.47
8.27K -0.63%
Aug 24 28.65 28.55
29.17
28.20
12.08K -0.28%
Aug 23 28.73 27.45
28.79
27.27
27.75K 6.29%
Aug 20 27.03 27.08
28.10
25.94
96.68K -1.64%
Aug 19 27.48 27.19
27.69
26.27
28.22K 1.03%
Aug 18 27.20 28.63
28.63
27.11
15.08K -3.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis