Dividends Calendar Earnings Calendar

ALP-Q  |  Alabama Power

Utilities sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 26.84 26.79
26.84
26.79
7.99K -0.26%
Jun 18, 2020 26.91 27.00
27.00
26.91
11.28K 0.30%
Jun 17, 2020 26.83 27.05
27.10
26.82
17.44K -1.29%
Jun 16, 2020 27.18 26.90
27.18
26.90
12.31K 1.68%
Jun 15, 2020 26.73 26.36
26.73
26.36
10.13K -1%
Jun 12, 2020 27.00 27.24
27.45
26.95
7.91K 0.19%
Jun 11, 2020 26.95 27.69
27.92
26.90
21.96K -3.65%
Jun 10, 2020 27.97 27.86
27.97
27.81
16.91K -0.04%
Jun 9, 2020 27.98 27.85
27.98
27.85
8.21K 0.18%
Jun 8, 2020 27.93 27.99
27.99
27.93
6.29K 0.47%
Jun 5, 2020 27.80 27.95
27.95
27.57
21.84K -0.18%
Jun 4, 2020 27.85 27.93
27.99
27.85
15.45K -0.29%
Jun 3, 2020 27.93 27.77
27.93
27.77
10.48K 0.11%
Jun 2, 2020 27.90 27.75
27.90
27.75
10.27K 0.79%
Jun 1, 2020 27.68 27.63
27.69
27.53
7.67K 0.18%
May 29, 2020 27.63 27.43
27.63
27.33
11.63K 0.33%
May 28, 2020 27.54 27.50
27.54
27.35
9.74K 0.69%
May 27, 2020 27.35 27.34
27.37
27.34
13.97K -0.47%
May 26, 2020 27.48 27.44
27.48
27.44
10.74K 1.40%
May 22, 2020 27.10 27.10
27.10
26.94
2.35K 0.26%
May 21, 2020 27.03 26.78
27.10
26.78
6.85K 0.45%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.