ALNY
|
Alnylam Pharmaceuticals Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 28, 2022
143.52
137.00
145.28
135.51
537.78K
1.09%
Jul 27, 2022
141.97
140.62
142.67
137.04
774.99K
1.41%
Jul 26, 2022
140.00
141.96
142.75
137.02
667.49K
-0.85%
Jul 25, 2022
141.20
143.00
143.15
139.59
471.09K
-1.4%
Jul 22, 2022
143.21
148.51
148.51
143.01
550.59K
-2.71%
Jul 21, 2022
147.20
146.56
149.14
146.42
425.73K
0.44%
Jul 20, 2022
146.56
146.63
149.72
144.90
436.60K
0.58%
Jul 19, 2022
145.72
143.02
145.86
141.59
442.89K
3.61%
Jul 18, 2022
140.64
145.53
147.74
140.00
556.58K
-3.27%
Jul 15, 2022
145.39
138.16
146.40
138.04
994.22K
4.94%
Jul 14, 2022
138.54
141.04
142.60
138.29
739.30K
-2.92%
Jul 13, 2022
142.70
143.44
147.57
140.94
708.07K
-2.16%
Jul 12, 2022
145.85
149.75
149.90
143.55
781.77K
-3.35%
Jul 11, 2022
150.91
152.37
153.29
150.23
575.19K
-1.04%
Jul 8, 2022
152.49
151.71
153.02
150.10
577.62K
-0.61%
Jul 7, 2022
153.42
149.61
154.00
149.33
488.39K
2.28%
Jul 6, 2022
150.00
149.87
153.01
149.53
711.49K
-0.48%
Jul 5, 2022
150.73
146.96
151.22
145.06
800.22K
1.67%
Jul 1, 2022
148.25
145.00
148.51
144.18
568.30K
1.65%
Jun 30, 2022
145.85
144.27
147.53
143.09
835.76K
0.29%
Jun 29, 2022
145.43
142.23
146.01
140.01
437.83K
2.27%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 42
HOLD 58
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun