Dividends Calendar   Earnings Calendar
ALNA

ALNA  |  Allena Pharmaceuticals Inc

Allena Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 15 0.8331 0.8660
0.8700
0.8310
1.07M -2.02%
Nov 12 0.8503 0.8608
0.8775
0.8403
1.34M -2.33%
Nov 11 0.8706 0.8935
0.9000
0.8600
1.24M -2.1%
Nov 10 0.8893 0.9400
0.9400
0.8710
2.21M -7.31%
Nov 9 0.9594 0.9900
1.0000
0.9500
1.86M -3.5%
Nov 8 0.9942 0.9499
1.0000
0.9499
2.45M 1.65%
Nov 5 0.9781 0.9478
0.9794
0.9310
2.73M -0.79%
Nov 4 0.9859 0.9400
0.9900
0.9230
6.73M -1.41%
Nov 3 1.0000 1.0400
1.1700
0.9300
131.63M 16.89%
Nov 2 0.8555 0.8600
0.8610
0.8400
383.71K -0.31%
Nov 1 0.8582 0.8300
0.8660
0.8300
491.99K 3.32%
Oct 29 0.8306 0.8400
0.8588
0.8302
463.26K -1.98%
Oct 28 0.8474 0.8400
0.8598
0.8399
320.08K 2.07%
Oct 27 0.8302 0.8500
0.8598
0.8302
447.99K -2.33%
Oct 26 0.8500 0.8500
0.8598
0.8300
540.32K 0%
Oct 25 0.8500 0.8600
0.8760
0.8400
613.79K -2.97%
Oct 22 0.8760 0.9000
0.9100
0.8600
867.49K -3.07%
Oct 21 0.9037 0.9000
0.9425
0.8863
709.15K -1.22%
Oct 20 0.9149 0.9000
0.9149
0.8750
503.77K 2.80%
Oct 19 0.8900 0.8900
0.9000
0.8800
472.03K 0.35%
Oct 18 0.8869 0.9000
0.9100
0.8710
570.79K -1.82%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!