Dividends Calendar Earnings Calendar
ALM.MC

ALM.MC  |  Laboratorios Almirall SA

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2021 11.745 11.780
11.815
11.735
- -0.38%
Jan 13, 2021 11.790 11.730
11.790
11.570
270.82K 0.77%
Jan 12, 2021 11.700 11.710
11.890
11.660
437.35K 0.60%
Jan 11, 2021 11.630 11.400
11.750
11.350
528.21K 1.93%
Jan 8, 2021 11.410 11.450
11.450
11.320
241.56K 0.88%
Jan 7, 2021 11.310 11.250
11.370
11.140
372.38K 1.34%
Jan 6, 2021 11.160 11.210
11.240
11.010
288.47K 0.90%
Jan 5, 2021 11.060 11.070
11.180
11.060
328.04K -0.18%
Jan 4, 2021 11.080 11.090
11.270
11.000
359.71K 1.47%
Dec 31, 2020 10.920 11.030
11.030
10.880
219.02K -1.09%
Dec 30, 2020 11.040 11.060
11.150
11.030
256.65K -0.27%
Dec 29, 2020 11.070 11.350
11.350
11.050
425.69K -1.95%
Dec 28, 2020 11.290 11.200
11.340
11.140
353.62K 2.54%
Dec 24, 2020 11.010 11.000
11.080
10.910
131.00K 0.82%
Dec 23, 2020 10.920 10.820
10.990
10.800
324.87K 1.68%
Dec 22, 2020 10.740 10.650
10.840
10.640
320.86K 1.13%
Dec 21, 2020 10.620 10.970
10.980
10.440
599.07K -3.37%
Dec 18, 2020 10.990 11.020
11.110
10.970
326.30K -0.54%
Dec 17, 2020 11.050 11.190
11.230
11.040
419.32K -0.72%
Dec 16, 2020 11.130 11.100
11.170
10.870
427.01K 1.55%
Dec 15, 2020 10.960 10.920
11.220
10.780
668.47K 1.48%
Dec 14, 2020 10.800 10.830
10.850
10.630
408.99K 0.84%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis