Dividends Calendar   Earnings Calendar
ALLY

ALLY  |  Ally Financial Inc

Ally Financial Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 54.00 53.12
54.09
53.08
1.73M 2.37%
May 13 52.75 51.20
53.10
51.20
3.67M 2.99%
May 12 51.22 52.82
53.16
51.03
3.94M -2.35%
May 11 52.45 52.62
53.31
51.99
3.40M -2.27%
May 10 53.67 54.60
55.13
53.66
2.66M -0.79%
May 7 54.10 52.38
54.14
52.20
3.28M 2.21%
May 6 52.93 52.76
53.11
52.00
3.29M 0.61%
May 5 52.61 51.72
52.90
52.23
3.90M 2.41%
May 4 51.37 51.01
51.78
50.72
4.00M -0.04%
May 3 51.39 52.00
52.19
51.13
3.34M -0.12%
Apr 30 51.45 51.39
51.72
51.03
3.54M -0.46%
Apr 29 51.69 51.25
51.86
50.96
3.88M 2.17%
Apr 28 50.59 50.11
50.91
50.11
4.27M 0.74%
Apr 27 50.22 49.61
50.33
49.53
3.34M 1.31%
Apr 26 49.57 49.27
50.07
49.23
3.43M 1.37%
Apr 23 48.90 47.79
49.03
47.16
2.41M 2.41%
Apr 22 47.75 48.21
48.70
47.35
3.97M -1.4%
Apr 21 48.43 46.63
48.44
46.21
4.02M 3.51%
Apr 20 46.79 47.80
47.80
46.28
5.08M -2.7%
Apr 19 48.09 47.59
48.09
46.88
5.35M 0.80%
Apr 16 47.71 47.64
49.49
46.88
6.31M 0.15%
Apr 15 47.64 47.99
48.00
47.03
3.91M -0.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

lb  tgt  cmcsa  dri  ctas  casy  sgmo  nvr  afsi  aobc  veev  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.