Dividends Calendar   Earnings Calendar
Allegion

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 136.85 135.25
137.64
135.07
625.37K 1.58%
Oct 19 134.72 135.85
135.85
133.69
707.38K -0.08%
Oct 18 134.83 132.86
135.14
132.64
421.03K 0.54%
Oct 15 134.10 133.55
134.49
133.04
519.93K 1.31%
Oct 14 132.36 130.09
132.59
128.72
471.30K 2.67%
Oct 13 128.92 128.70
130.05
127.86
590.69K 0.44%
Oct 12 128.36 129.40
130.60
127.99
533.97K -0.57%
Oct 11 129.10 130.97
131.98
129.07
510.43K -1.79%
Oct 8 131.45 131.34
132.11
130.35
655.13K -0.07%
Oct 7 131.54 130.49
132.81
129.80
694.79K 1.72%
Oct 6 129.32 127.73
129.57
127.14
727.18K -0.29%
Oct 5 129.69 130.10
132.20
129.43
952.09K -0.44%
Oct 4 130.26 131.59
133.04
129.19
1.06M -1.67%
Oct 1 132.47 132.36
133.43
129.32
1.03M 0.22%
Sep 30 132.18 136.08
136.61
132.07
905.06K -2.25%
Sep 29 135.22 135.01
136.14
134.66
484.92K 0.47%
Sep 28 134.59 136.01
137.57
133.88
496.80K -1.68%
Sep 27 136.89 137.00
138.17
136.67
539.01K -0.33%
Sep 24 137.34 138.31
139.50
137.14
409.13K -0.92%
Sep 23 138.62 137.07
139.55
137.07
523.10K 1.65%
Sep 22 136.37 136.36
137.45
135.73
435.38K 0.78%
Sep 21 135.31 137.93
137.93
134.73
569.15K -1.42%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

swk  fbhs 

Other stocks 

bby  dis  s  hd  abbv  tgt  asna  pfe  amg  xi  snps  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.