Dividends Calendar   Earnings Calendar
Allegion

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 104.31 103.55
104.90
99.95
1.09M 0.12%
Jul 27, 2022 104.19 103.39
104.74
102.39
742.84K 1.46%
Jul 26, 2022 102.69 102.58
102.87
101.13
529.70K -0.31%
Jul 25, 2022 103.01 103.21
103.63
102.27
398.41K -0.37%
Jul 22, 2022 103.39 103.99
104.82
102.71
448.80K -0.07%
Jul 21, 2022 103.46 101.58
103.55
100.89
692.33K 1.82%
Jul 20, 2022 101.61 100.78
101.93
100.01
458.93K 1.11%
Jul 19, 2022 100.49 97.17
100.77
96.95
535.97K 5.06%
Jul 18, 2022 95.65 97.19
97.41
95.14
635.29K -1.4%
Jul 15, 2022 97.01 97.33
97.64
96.07
388.32K 1.47%
Jul 14, 2022 95.60 93.83
95.70
93.62
516.83K 0.15%
Jul 13, 2022 95.46 94.92
96.36
93.40
722.68K -1.5%
Jul 12, 2022 96.91 97.53
99.28
95.96
766.48K -1%
Jul 11, 2022 97.89 97.09
98.69
96.88
454.06K -0.66%
Jul 8, 2022 98.54 100.15
100.68
97.91
617.75K -2.45%
Jul 7, 2022 101.01 100.95
101.33
99.45
377.14K 0.31%
Jul 6, 2022 100.70 101.01
101.45
99.19
538.85K 0.29%
Jul 5, 2022 100.41 98.55
100.52
97.57
578.46K 0.80%
Jul 1, 2022 99.61 98.08
100.04
97.23
590.98K 1.75%
Jun 30, 2022 97.90 97.53
98.80
96.90
837.56K -0.5%
Jun 29, 2022 98.39 98.43
98.87
96.71
537.58K -0.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

swk  fbhs 

Other stocks 

bby  dis  s  hd  abbv  tgt  asna  pfe  amg  xi  snps  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet