Dividends Calendar   Earnings Calendar
ALLE

ALLE  |  Allegion

Security & Protection Services sector
Allegion

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 104.31 103.55
104.90
99.95
1.09M 0.12%
Jul 27, 2022 104.19 103.39
104.74
102.39
742.84K 1.46%
Jul 26, 2022 102.69 102.58
102.87
101.13
529.70K -0.31%
Jul 25, 2022 103.01 103.21
103.63
102.27
398.41K -0.37%
Jul 22, 2022 103.39 103.99
104.82
102.71
448.80K -0.07%
Jul 21, 2022 103.46 101.58
103.55
100.89
692.33K 1.82%
Jul 20, 2022 101.61 100.78
101.93
100.01
458.93K 1.11%
Jul 19, 2022 100.49 97.17
100.77
96.95
535.97K 5.06%
Jul 18, 2022 95.65 97.19
97.41
95.14
635.29K -1.4%
Jul 15, 2022 97.01 97.33
97.64
96.07
388.32K 1.47%
Jul 14, 2022 95.60 93.83
95.70
93.62
516.83K 0.15%
Jul 13, 2022 95.46 94.92
96.36
93.40
722.68K -1.5%
Jul 12, 2022 96.91 97.53
99.28
95.96
766.48K -1%
Jul 11, 2022 97.89 97.09
98.69
96.88
454.06K -0.66%
Jul 8, 2022 98.54 100.15
100.68
97.91
617.75K -2.45%
Jul 7, 2022 101.01 100.95
101.33
99.45
377.14K 0.31%
Jul 6, 2022 100.70 101.01
101.45
99.19
538.85K 0.29%
Jul 5, 2022 100.41 98.55
100.52
97.57
578.46K 0.80%
Jul 1, 2022 99.61 98.08
100.04
97.23
590.98K 1.75%
Jun 30, 2022 97.90 97.53
98.80
96.90
837.56K -0.5%
Jun 29, 2022 98.39 98.43
98.87
96.71
537.58K -0.01%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.allegion.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

swk  fbhs 

Other stocks 

bby  dis  s  hd  abbv  tgt  asna  pfe  amg  xi  snps  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology