Dividends Calendar   Earnings Calendar
ALL

ALL  |  Allstate Corp

Financials sector
Allstate Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 115.06 116.00
116.10
113.44
2.06M -0.55%
Aug 2, 2022 115.70 116.55
117.25
115.63
1.50M -0.4%
Aug 1, 2022 116.16 115.85
116.43
114.35
1.87M -0.69%
Jul 29, 2022 116.97 116.14
117.54
116.11
1.33M 1.06%
Jul 28, 2022 115.74 116.94
117.40
113.89
1.85M -1.06%
Jul 27, 2022 116.98 114.93
117.07
114.13
2.10M 1.62%
Jul 26, 2022 115.12 116.41
117.34
115.06
1.46M -1.37%
Jul 25, 2022 116.72 117.16
117.65
116.17
1.24M 0.45%
Jul 22, 2022 116.20 116.12
118.21
115.76
2.16M 0.26%
Jul 21, 2022 115.90 118.59
119.35
111.85
4.39M -5.26%
Jul 20, 2022 122.34 122.76
123.54
121.65
1.58M -0.24%
Jul 19, 2022 122.63 121.00
122.93
120.65
1.35M 2.39%
Jul 18, 2022 119.77 122.89
123.34
119.41
1.53M -2.15%
Jul 15, 2022 122.40 122.49
123.37
121.77
4.45M 1.22%
Jul 14, 2022 120.92 123.72
124.04
120.33
2.48M -4.68%
Jul 13, 2022 126.86 127.27
128.50
126.73
1.85M -0.91%
Jul 12, 2022 128.03 129.14
130.17
127.94
1.70M -1.76%
Jul 11, 2022 130.33 130.27
131.40
129.78
1.44M -0.41%
Jul 8, 2022 130.87 132.20
132.23
130.80
1.12M -0.25%
Jul 7, 2022 131.20 131.90
133.32
131.01
1.30M 0.05%
Jul 6, 2022 131.14 128.38
132.09
128.07
1.85M 1.74%
Jul 5, 2022 128.90 128.95
129.35
125.16
2.34M -1.38%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pgr  trv  lnc  unm  pru 

Other stocks 

pg  hpq  pep  swn  hrl  fl  snx  mtb  ttm  gsat  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet