Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
115.06
116.00
116.10
113.44
2.06M
-0.55%
Aug 2, 2022
115.70
116.55
117.25
115.63
1.50M
-0.4%
Aug 1, 2022
116.16
115.85
116.43
114.35
1.87M
-0.69%
Jul 29, 2022
116.97
116.14
117.54
116.11
1.33M
1.06%
Jul 28, 2022
115.74
116.94
117.40
113.89
1.85M
-1.06%
Jul 27, 2022
116.98
114.93
117.07
114.13
2.10M
1.62%
Jul 26, 2022
115.12
116.41
117.34
115.06
1.46M
-1.37%
Jul 25, 2022
116.72
117.16
117.65
116.17
1.24M
0.45%
Jul 22, 2022
116.20
116.12
118.21
115.76
2.16M
0.26%
Jul 21, 2022
115.90
118.59
119.35
111.85
4.39M
-5.26%
Jul 20, 2022
122.34
122.76
123.54
121.65
1.58M
-0.24%
Jul 19, 2022
122.63
121.00
122.93
120.65
1.35M
2.39%
Jul 18, 2022
119.77
122.89
123.34
119.41
1.53M
-2.15%
Jul 15, 2022
122.40
122.49
123.37
121.77
4.45M
1.22%
Jul 14, 2022
120.92
123.72
124.04
120.33
2.48M
-4.68%
Jul 13, 2022
126.86
127.27
128.50
126.73
1.85M
-0.91%
Jul 12, 2022
128.03
129.14
130.17
127.94
1.70M
-1.76%
Jul 11, 2022
130.33
130.27
131.40
129.78
1.44M
-0.41%
Jul 8, 2022
130.87
132.20
132.23
130.80
1.12M
-0.25%
Jul 7, 2022
131.20
131.90
133.32
131.01
1.30M
0.05%
Jul 6, 2022
131.14
128.38
132.09
128.07
1.85M
1.74%
Jul 5, 2022
128.90
128.95
129.35
125.16
2.34M
-1.38%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.allstateinvestors.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: allstate.com
Consensus
BUY 30
HOLD 60
SELL 10
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun