Dividends Calendar Earnings Calendar
ALL

ALL  |  Allstate Corp

105.49   -2.39   (-2.22%)  
Allstate Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 105.60 107.60
107.85
105.37
1.84M -2.11%
Feb 9 107.88 107.48
108.49
107.27
1.05M 0.47%
Feb 8 107.38 107.00
107.46
105.95
1.85M 0.43%
Feb 5 106.92 107.07
107.88
106.51
1.74M -0.2%
Feb 4 107.13 108.32
109.55
106.16
2.77M -1.72%
Feb 3 109.00 109.86
110.84
108.45
1.70M -1.62%
Feb 2 110.79 110.15
111.75
109.66
2.06M 1.91%
Feb 1 108.71 107.81
109.05
107.00
1.55M 1.43%
Jan 29 107.18 108.56
109.22
107.02
2.14M -1.94%
Jan 28 109.30 110.83
111.32
108.90
2.74M -1.09%
Jan 27 110.51 108.80
112.90
108.59
2.80M 0.90%
Jan 26 109.52 111.02
111.41
109.16
1.07M -1.29%
Jan 25 110.95 109.88
111.83
109.88
1.12M 0.47%
Jan 22 110.43 110.19
110.96
109.50
1.24M -0.26%
Jan 21 110.72 111.52
111.90
110.71
1.61M -0.25%
Jan 20 111.00 110.11
111.71
109.78
1.99M 0.66%
Jan 19 110.27 108.52
110.49
108.45
1.26M 1.73%
Jan 15 108.40 108.70
109.37
108.02
2.13M -0.61%
Jan 14 109.06 109.25
109.53
108.28
1.43M 0.17%
Jan 13 108.88 109.36
110.19
108.16
1.64M -0.82%
Jan 12 109.78 109.62
110.51
109.17
1.22M 0.58%
Jan 11 109.15 109.10
110.18
108.95
1.29M -0.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pgr  trv  lnc  unm  pru 

Other stocks 

pg  hpq  pep  swn  hrl  fl  snx  mtb  ttm  gsat  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.