Dividends Calendar Earnings Calendar
ALL

ALL  |  Allstate Corp

Allstate Corp

Historical Data

Date Price Open High Low Vol Change ER
Dec 11, 2020 104.43 104.51
105.65
103.82
1.66M -0.94%
Dec 10, 2020 105.42 104.70
105.71
104.32
2.22M 0.22%
Dec 9, 2020 105.19 105.23
105.85
104.85
1.41M -0.25%
Dec 8, 2020 105.45 102.65
105.69
102.50
1.58M 1.97%
Dec 7, 2020 103.41 103.60
104.37
102.73
1.49M -0.91%
Dec 4, 2020 104.36 104.20
104.88
103.72
1.24M 0.51%
Dec 3, 2020 103.83 103.09
104.30
102.70
1.43M 0.14%
Dec 2, 2020 103.68 104.11
105.21
102.96
1.71M -0.58%
Dec 1, 2020 104.29 103.51
104.84
103.27
1.91M 1.90%
Nov 30, 2020 102.35 103.15
103.87
102.15
2.93M -1.72%
Nov 27, 2020 104.14 103.24
104.29
102.82
1.07M 0.18%
Nov 25, 2020 103.95 104.16
104.28
102.75
1.95M -0.89%
Nov 24, 2020 104.88 102.94
105.22
101.37
2.63M 3.52%
Nov 23, 2020 101.31 101.26
101.36
100.12
1.88M 1.13%
Nov 20, 2020 100.18 100.35
101.73
99.92
1.82M -0.19%
Nov 19, 2020 100.37 99.20
100.79
98.34
2.16M 0.30%
Nov 18, 2020 100.07 98.98
101.96
98.65
2.52M 0.70%
Nov 17, 2020 99.37 97.96
99.74
97.07
1.76M 1.34%
Nov 16, 2020 98.06 98.76
98.83
97.10
2.02M 1.40%
Nov 14, 2020 96.71 96.71
96.71
96.71
- 0%
Nov 13, 2020 96.71 95.19
97.12
95.19
1.67M 2%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

pgr  trv  lnc  unm  pru 

Other stocks 

pg  hpq  pep  swn  hrl  fl  snx  mtb  ttm  gsat  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?