Dividends Calendar   Earnings Calendar
ALK

ALK  |  Alaska Air Group Inc

Alaska Air Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 56.92 57.16
58.02
56.22
2.30M -0.18%
Sep 16 57.02 56.85
57.60
56.72
1.38M 1.21%
Sep 15 56.34 56.20
56.51
55.45
1.56M 0.07%
Sep 14 56.30 56.76
57.13
55.95
1.08M -1.5%
Sep 13 57.16 56.73
57.65
55.43
1.36M 1.91%
Sep 10 56.09 58.36
58.41
56.02
2.10M -3.63%
Sep 9 58.20 56.13
59.24
55.84
2.21M 3.21%
Sep 8 56.39 57.27
58.10
56.15
1.36M -1.31%
Sep 7 57.14 56.25
57.42
56.12
1.25M 0.05%
Sep 3 57.11 57.64
58.56
56.85
1.40M -1.26%
Sep 2 57.84 57.45
58.29
56.79
1.15M 1.07%
Sep 1 57.23 57.78
57.87
56.61
1.17M -0.19%
Aug 31 57.34 56.60
57.71
56.36
1.41M 1.11%
Aug 30 56.71 58.51
58.51
56.53
1.25M -2.59%
Aug 27 58.22 57.33
58.72
57.31
1.42M 1.82%
Aug 26 57.18 57.23
58.18
56.65
1.34M -0.83%
Aug 25 57.66 57.13
58.09
56.71
1.34M 0.95%
Aug 24 57.12 56.04
57.48
55.96
1.39M 3.57%
Aug 23 55.15 55.00
56.07
54.94
2.27M 1.47%
Aug 20 54.35 53.83
54.46
53.60
1.25M 0.69%
Aug 19 53.98 54.53
54.81
52.88
1.73M -1.66%
Aug 18 54.89 55.08
56.17
54.75
2.30M -0.63%

Alaska Air Group Inc was founded in 1985 (36 years in total.)
And they have a total of 19,112 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dal  aal  ual  jblu  luv 

Other stocks 

snap  crm  pep  ma  bac  chl  sgmo  intu  bkng  cgc  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?