Dividends Calendar   Earnings Calendar

ALJJ  |  ALJ Regional Holdings, Inc.

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 2.0100 1.9500
2.0399
1.9400
50.24K 4.69%
Aug 10, 2022 1.9200 1.8200
1.9200
1.8200
80.75K 5.49%
Aug 9, 2022 1.8200 1.9376
1.9766
1.8200
125.70K -2.15%
Aug 8, 2022 1.8600 1.8842
1.9200
1.8057
281.58K -0.53%
Aug 5, 2022 1.8700 1.9900
1.9900
1.8450
233.52K -2.09%
Aug 4, 2022 1.9100 1.9799
1.9800
1.8900
122.31K -1.04%
Aug 3, 2022 1.9300 2.0100
2.0100
1.8900
177.19K -2.53%
Aug 2, 2022 1.9800 2.0000
2.1000
1.9701
69.04K -0.5%
Aug 1, 2022 1.9900 2.0600
2.0600
1.9700
57.48K -3.86%
Jul 29, 2022 2.0700 2.0500
2.0800
2.0500
26.49K 1.47%
Jul 28, 2022 2.0400 2.0500
2.0500
2.0200
9.31K -0.49%
Jul 27, 2022 2.0500 2.0600
2.0900
2.0400
8.29K 0%
Jul 26, 2022 2.0500 2.0200
2.0942
2.0200
8.44K 0%
Jul 25, 2022 2.0500 2.0400
2.0500
1.9700
30.50K 0.49%
Jul 22, 2022 2.0400 2.0700
2.0780
2.0200
18.12K -1.92%
Jul 21, 2022 2.0800 2.1000
2.1179
2.0623
35.92K 0%
Jul 20, 2022 2.0800 2.0700
2.1000
2.0600
72.03K 0.97%
Jul 19, 2022 2.0600 2.0595
2.1101
2.0568
66.99K 0.73%
Jul 18, 2022 2.0450 2.0700
2.1100
2.0450
10.95K 0.25%
Jul 15, 2022 2.0400 2.0200
2.1199
2.0200
2.71K 0.49%
Jul 14, 2022 2.0300 2.0800
2.0900
1.9900
121.44K -3.33%
Jul 13, 2022 2.1000 2.1000
2.1200
2.0700
25.08K 0%
Jul 12, 2022 2.1000 2.0600
2.1500
2.0400
32.17K 0.48%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

csco  apc  xom  swn  dltr  mik  azo  rost  bks  kss  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis