Dividends Calendar   Earnings Calendar

ALIM  |  Alimera Sciences, Inc.

Alimera Sciences, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 6.110 5.890
6.110
5.600
39.99K 3.74%
Nov 11 5.890 5.620
5.960
5.500
80.39K 3.88%
Nov 10 5.670 5.910
6.065
5.320
143.40K -7.43%
Nov 9 6.125 6.590
7.000
5.950
270.30K -7.06%
Nov 8 6.590 5.760
6.650
5.650
389.57K 15.61%
Nov 5 5.700 5.120
5.850
4.940
1.26M 26.67%
Nov 4 4.500 4.400
4.560
4.224
39.76K 1.35%
Nov 3 4.440 3.990
4.733
3.950
117.47K 9.63%
Nov 2 4.050 4.290
4.290
3.950
61.52K -5.15%
Nov 1 4.270 4.450
4.536
4.240
43.93K -3.39%
Oct 29 4.420 4.440
4.490
4.320
11.04K -2.43%
Oct 28 4.530 4.230
4.900
4.200
52.32K 5.10%
Oct 27 4.310 4.400
4.520
4.290
63.13K -2.05%
Oct 26 4.400 4.630
4.670
4.360
41.13K -3.3%
Oct 25 4.550 4.670
4.900
4.405
143.39K -1.73%
Oct 22 4.630 4.400
4.850
4.310
46.56K 0.65%
Oct 21 4.600 4.620
4.823
4.570
18.41K -2.13%
Oct 20 4.700 4.630
4.860
4.600
38.76K 0.21%
Oct 19 4.690 4.390
4.900
4.280
66.07K 6.11%
Oct 18 4.420 4.430
4.450
4.220
24.37K 0.45%
Oct 15 4.400 4.760
4.760
4.400
38.27K -5.38%
Oct 14 4.650 4.420
4.920
4.418
95.97K 6.65%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

lb  asna  swn  vmw  dnow  mrk  dish  symc  snx  len  mmyt  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet