Dividends Calendar   Earnings Calendar

ALIM  |  Alimera Sciences, Inc.

Healthcare sector
Alimera Sciences, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 5.490 5.200
6.010
5.200
25.52K 6.60%
Jul 26, 2022 5.150 5.350
5.350
5.130
12.02K -3.01%
Jul 25, 2022 5.310 5.050
5.540
5.050
11.43K -1.85%
Jul 22, 2022 5.410 5.240
5.630
5.200
7.72K 2.27%
Jul 21, 2022 5.290 5.290
5.520
5.290
2.63K 0%
Jul 20, 2022 5.290 5.100
5.390
5.100
6.34K -1.49%
Jul 19, 2022 5.370 5.370
5.550
5.190
5.37K -0.56%
Jul 18, 2022 5.400 5.420
5.710
5.200
12.31K 4.05%
Jul 15, 2022 5.190 5.380
5.380
5.170
2.56K 1.24%
Jul 14, 2022 5.126 5.050
5.250
5.050
4.09K -0.07%
Jul 13, 2022 5.130 4.960
5.320
4.960
9.68K 1.65%
Jul 12, 2022 5.047 5.220
5.350
4.912
85.20K -1.04%
Jul 11, 2022 5.100 5.200
5.290
5.030
5.04K -1.92%
Jul 8, 2022 5.200 5.300
5.410
5.000
12.75K -2.26%
Jul 7, 2022 5.320 5.463
5.463
5.240
1.64K 0.19%
Jul 6, 2022 5.310 5.110
5.350
5.050
29.18K 1.72%
Jul 5, 2022 5.220 5.190
5.400
4.829
10.17K -4.4%
Jul 1, 2022 5.460 4.994
5.480
4.994
1.76K -0.18%
Jun 30, 2022 5.470 5.500
5.830
5.450
8.67K -4.04%
Jun 29, 2022 5.700 5.690
5.702
5.668
1.12K 2.89%
Jun 28, 2022 5.540 5.530
5.780
5.520
2.25K -1.77%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.alimerasciences.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

lb  asna  swn  vmw  dnow  mrk  symc  dish  snx  len  mmyt  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology