Dividends Calendar   Earnings Calendar
ALGO.X

ALGO.X  |  Algorand

Algorand

Historical Data

Date Price Open High Low Vol Change ER
Aug 19 1.0200 0.9258
1.0200
0.9145
10.17% 0%
Aug 18 0.9258 0.8854
0.9653
0.8492
4.52% 0%
Aug 17 0.8858 0.9459
0.9946
0.8820
-6.35% 0%
Aug 16 0.9459 0.9956
1.0277
0.9384
-4.99% 0%
Aug 15 0.9956 0.9365
1.0249
0.9279
6.31% 0%
Aug 14 0.9365 0.9561
0.9799
0.9143
-2.05% 0%
Aug 13 0.9561 0.8851
0.9576
0.8732
8.02% 0%
Aug 12 0.8851 0.9135
0.9655
0.8563
-3.11% 0%
Aug 11 0.9135 0.8847
0.9714
0.8798
3.26% 0%
Aug 10 0.8847 0.8578
0.9101
0.8402
3.14% 0%
Aug 9 0.8578 0.8263
0.8709
0.8066
3.81% 0%
Aug 8 0.8263 0.8766
0.8857
0.8182
-5.74% 0%
Aug 7 0.8766 0.8546
0.8943
0.8443
2.61% 0%
Aug 6 0.8543 0.8499
0.8686
0.8230
0.52% 0%
Aug 5 0.8499 0.8272
0.8585
0.8101
2.74% 0%
Aug 4 0.8272 0.8171
0.8407
0.8029
1.24% 0%
Aug 3 0.8171 0.8174
0.8367
0.7909
-0.02% 0%
Aug 2 0.8173 0.8115
0.8395
0.8013
0.71% 0%
Aug 1 0.8115 0.8398
0.8767
0.8030
-3.02% 0%
Jul 31 0.8368 0.8530
0.8581
0.8227
-1.90% 0%
Jul 30 0.8530 0.8468
0.8556
0.8093
0.73% 0%
Jul 29 0.8468 0.8461
0.8555
0.8247
0.33% 0%
Jul 28 0.8440 0.8547
0.8714
0.8285
-1.25% 0%
Jul 27 0.8547 0.8474
0.8708
0.8169
0.90% 0%
Jul 26 0.8471 0.8903
0.9302
0.8401
-4.85% 0%
Jul 25 0.8903 0.8071
0.9063
0.7979
5.41% 0%
Jul 24 0.8446 0.8072
0.8446
0.8035
4.63% 0%
Jul 23 0.8072 0.7961
0.8154
0.7709
1.39% 0%
Jul 22 0.7961 0.7691
0.7995
0.7542
3.65% 0%
Jul 21 0.7681 0.6952
0.7819
0.6825
10.49% 0%
Jul 20 0.6952 0.7479
0.7653
0.6766
-7.05% 0%
Jul 19 0.7479 0.7976
0.8068
0.7473
-6.23% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.