Dividends Calendar   Earnings Calendar
ALGO.X

ALGO.X  |  Algorand

Algorand

Historical Data

Date Price Open High Low Vol Change ER
May 11, 2022 0.4491 0.5852
0.6024
0.4225
-23.07% 0%
May 10, 2022 0.5838 0.5738
0.6600
0.5536
2.37% 0%
May 9, 2022 0.5703 0.7296
0.7547
0.5675
-21.77% 0%
May 8, 2022 0.7290 0.7490
0.7811
0.7085
-2.77% 0%
May 7, 2022 0.7498 0.6970
0.7745
0.6726
7.53% 0%
May 6, 2022 0.6973 0.6339
0.7110
0.6272
9.95% 0%
May 5, 2022 0.6342 0.7171
0.7300
0.6226
-11.42% 0%
May 4, 2022 0.7160 0.6694
0.7160
0.6536
7.19% 0%
May 3, 2022 0.6680 0.6161
0.7357
0.6114
8.34% 0%
May 2, 2022 0.6166 0.6011
0.6468
0.5804
2.49% 0%
May 1, 2022 0.6016 0.5671
0.6050
0.5642
5.95% 0%
Apr 30, 2022 0.5678 0.6379
0.6395
0.5390
-10.92% 0%
Apr 29, 2022 0.6374 0.6999
0.7098
0.6210
-8.83% 0%
Apr 28, 2022 0.6991 0.6712
0.7151
0.6614
4.22% 0%
Apr 27, 2022 0.6708 0.6564
0.6780
0.6495
2.21% 0%
Apr 26, 2022 0.6563 0.7031
0.7254
0.6434
-6.63% 0%
Apr 25, 2022 0.7029 0.7008
0.7057
0.6558
0.26% 0%
Apr 24, 2022 0.7011 0.7068
0.7143
0.6974
-0.85% 0%
Apr 23, 2022 0.7071 0.7192
0.7235
0.7046
-1.67% 0%
Apr 22, 2022 0.7191 0.7181
0.7314
0.7116
0.13% 0%
Apr 21, 2022 0.7182 0.7415
0.7728
0.7093
-3.10% 0%
Apr 20, 2022 0.7412 0.7590
0.7710
0.7310
-2.36% 0%
Apr 19, 2022 0.7591 0.7373
0.7631
0.7289
3.07% 0%
Apr 18, 2022 0.7365 0.7103
0.7403
0.6889
3.67% 0%
Apr 17, 2022 0.7104 0.7441
0.7453
0.7063
-4.41% 0%
Apr 16, 2022 0.7432 0.7393
0.7499
0.7288
0.51% 0%
Apr 15, 2022 0.7394 0.7259
0.7428
0.7215
1.76% 0%
Apr 14, 2022 0.7266 0.7457
0.7608
0.7151
-2.61% 0%
Apr 13, 2022 0.7461 0.7258
0.7473
0.7141
2.88% 0%
Apr 12, 2022 0.7252 0.6950
0.7439
0.6860
4.63% 0%
Apr 11, 2022 0.6931 0.7494
0.7603
0.6814
-7.66% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis