Dividends Calendar   Earnings Calendar
ALGN

ALGN  |  Align Technology Inc

Align Technology Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 719.38 727.32
730.00
715.00
833.44K -1.22%
Sep 16 728.29 712.98
731.20
710.35
652.71K 2.53%
Sep 15 710.31 706.06
713.85
692.23
840.09K 0.55%
Sep 14 706.45 718.36
724.64
703.60
439.04K -0.6%
Sep 13 710.68 726.54
726.54
695.63
499.48K -1.39%
Sep 10 720.67 730.22
731.24
718.75
344.38K -0.79%
Sep 9 726.41 734.46
735.17
723.78
421.00K -0.48%
Sep 8 729.92 716.98
733.33
715.12
501.84K 1.91%
Sep 7 716.21 719.80
720.51
706.00
405.71K -0.73%
Sep 3 721.50 729.87
729.87
711.98
356.64K -1.03%
Sep 2 729.03 721.59
731.72
719.00
379.66K 1.43%
Sep 1 718.72 713.14
719.83
708.79
401.55K 1.37%
Aug 31 709.00 702.01
710.67
700.28
472.75K 0.98%
Aug 30 702.11 706.42
712.80
698.68
348.01K 0.04%
Aug 27 701.85 699.32
709.15
696.00
384.48K 0.76%
Aug 26 696.56 714.65
717.75
692.90
536.51K -2.84%
Aug 25 716.90 713.25
721.45
711.72
516.41K 0.57%
Aug 24 712.84 696.34
715.74
696.34
593.90K 2.20%
Aug 23 697.50 687.38
699.53
686.86
398.93K 2.34%
Aug 20 681.57 681.40
684.26
672.81
292.94K 0.25%
Aug 19 679.86 671.03
685.53
669.64
354.69K 0.68%
Aug 18 675.26 680.82
690.96
672.73
442.68K -0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

csco  orcl  asna  dltr  vmw  dnow  symc  low  cah  intu  roku  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!