ALGN | Align Technology Inc

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	262.61	257.52	265.72	256.31	1.39M	4.27%
Jul 26, 2022	251.86	253.16	253.16	247.18	1.32M	-0.08%
Jul 25, 2022	252.07	265.30	266.64	250.22	1.59M	-5.19%
Jul 22, 2022	265.88	278.70	281.23	262.00	1.26M	-6.46%
Jul 21, 2022	284.24	275.47	286.46	273.09	733.33K	3.55%
Jul 20, 2022	274.49	265.74	282.91	265.33	954.26K	2.69%
Jul 19, 2022	267.31	259.11	269.84	256.99	690.67K	5.21%
Jul 18, 2022	254.08	257.78	261.85	252.79	617.01K	-0.31%
Jul 15, 2022	254.88	252.02	256.09	247.27	449.79K	3.12%
Jul 14, 2022	247.18	245.15	248.97	240.05	905.72K	-1.07%
Jul 13, 2022	249.86	242.64	254.03	238.30	568.93K	0.35%
Jul 12, 2022	248.98	251.36	254.29	245.91	565.21K	-0.2%
Jul 11, 2022	249.48	257.97	261.54	247.86	696.12K	-4.6%
Jul 8, 2022	261.52	254.27	269.46	252.28	971.84K	0.72%
Jul 7, 2022	259.64	251.84	260.19	250.52	681.61K	4.05%
Jul 6, 2022	249.54	254.22	256.04	247.42	920.59K	-1.8%
Jul 5, 2022	254.11	243.50	255.27	239.18	765.11K	2.74%
Jul 1, 2022	247.34	237.03	247.67	235.28	682.03K	4.51%
Jun 30, 2022	236.67	240.67	243.65	232.62	835.38K	-2.26%
Jun 29, 2022	242.15	243.87	244.18	236.81	840.56K	0.10%
Jun 28, 2022	241.92	251.51	254.76	241.43	702.51K	-3.3%