Dividends Calendar   Earnings Calendar

ALG  |  Alamo Group, Inc.

Alamo Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 145.22 144.82
145.22
143.13
109.30K 0.37%
Sep 16 144.68 145.72
145.72
143.35
24.85K -0.17%
Sep 15 144.92 143.63
145.45
142.78
23.91K 0.50%
Sep 14 144.20 147.24
147.24
143.37
33.69K -1.55%
Sep 13 146.47 148.24
148.24
144.98
17.75K -0.37%
Sep 10 147.02 149.31
149.31
146.63
18.26K -0.88%
Sep 9 148.32 148.96
150.11
148.32
21.69K -0.95%
Sep 8 149.74 148.81
151.09
148.16
21.43K -0.26%
Sep 7 150.13 153.46
153.46
149.29
40.89K -2.76%
Sep 3 154.39 154.17
156.04
153.66
19.85K -0.47%
Sep 2 155.12 156.25
156.25
153.94
33.42K 0.04%
Sep 1 155.06 156.06
156.06
152.19
21.45K 0.03%
Aug 31 155.01 155.72
155.74
153.06
22.55K 0.19%
Aug 30 154.72 157.72
157.72
153.85
17.89K -1.04%
Aug 27 156.35 152.60
157.49
152.60
38.57K 3.01%
Aug 26 151.78 149.99
152.92
149.99
27.94K 0.93%
Aug 25 150.38 150.44
151.21
149.46
23.15K 0.60%
Aug 24 149.49 148.27
150.26
148.27
11.03K 0.71%
Aug 23 148.43 148.09
149.49
147.95
12.33K 0.86%
Aug 20 147.17 144.90
147.81
144.90
33.43K 1.36%
Aug 19 145.19 144.65
146.31
143.21
29.59K -1%
Aug 18 146.65 147.10
147.10
145.84
18.27K -0.51%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

adsk  crm  ibm  fb  gs  cmg  cah  df  len  gsat  lyb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis