Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
127.00
126.68
127.82
125.10
38.25K
-0.08%
Aug 2, 2022
127.10
129.03
130.54
126.24
40.65K
-2.42%
Aug 1, 2022
130.25
128.05
130.92
127.31
36.60K
0.65%
Jul 29, 2022
129.41
125.83
129.44
125.83
34.82K
2.67%
Jul 28, 2022
126.05
123.76
126.25
123.51
17.95K
1.98%
Jul 27, 2022
123.60
121.32
124.52
121.32
31.53K
1.77%
Jul 26, 2022
121.45
121.89
122.96
120.97
38.31K
-0.56%
Jul 25, 2022
122.13
120.74
122.61
119.31
23.83K
1.13%
Jul 22, 2022
120.76
120.01
121.49
119.31
26.47K
-1.06%
Jul 21, 2022
122.05
120.45
122.25
119.60
24.17K
0.53%
Jul 20, 2022
121.41
119.03
121.66
118.42
31.07K
2.10%
Jul 19, 2022
118.91
116.83
119.65
116.83
38.57K
3.33%
Jul 18, 2022
115.08
117.01
117.01
114.65
34.02K
-0.44%
Jul 15, 2022
115.59
115.21
116.15
113.70
29.37K
1.90%
Jul 14, 2022
113.44
111.63
113.88
110.98
26.72K
-0.08%
Jul 13, 2022
113.53
113.33
113.79
111.92
35.02K
-0.53%
Jul 12, 2022
114.13
115.99
116.38
113.94
35.93K
-1.56%
Jul 11, 2022
115.94
115.79
116.71
115.39
34.35K
-0.59%
Jul 8, 2022
116.63
116.88
118.65
115.58
31.44K
-0.58%
Jul 7, 2022
117.31
114.98
117.32
114.61
26.48K
3.02%
Jul 6, 2022
113.87
116.71
116.71
113.08
39.35K
-2.42%
Jul 5, 2022
116.69
116.21
119.50
113.65
77.84K
-1.51%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun