Dividends Calendar   Earnings Calendar

ALEX  |  Alexander & Baldwin Holdings, Inc.

Alexander & Baldwin Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 19.52 19.32
19.56
19.18
121.21K 2.20%
Jul 27, 2022 19.10 18.67
19.16
18.56
245.88K 3.52%
Jul 26, 2022 18.45 18.43
18.62
18.43
138.30K 0.33%
Jul 25, 2022 18.39 18.01
18.47
18.01
121.92K 1.83%
Jul 22, 2022 18.06 18.17
18.17
17.89
122.09K 0.11%
Jul 21, 2022 18.04 17.81
18.06
17.58
265.45K 0%
Jul 20, 2022 18.04 18.04
18.24
17.93
253.49K 0.28%
Jul 19, 2022 17.99 17.63
18.00
17.63
179.68K 3.51%
Jul 18, 2022 17.38 17.69
17.72
17.31
155.30K -1.03%
Jul 15, 2022 17.56 17.30
17.67
17.24
231.80K 2.21%
Jul 14, 2022 17.18 17.13
17.25
17.05
163.82K -0.98%
Jul 13, 2022 17.35 17.44
17.50
17.23
240.71K -1.59%
Jul 12, 2022 17.63 17.48
17.70
17.42
156.41K 0.69%
Jul 11, 2022 17.51 17.81
17.81
17.44
198.69K -1.46%
Jul 8, 2022 17.77 17.89
17.98
17.69
190.99K -0.84%
Jul 7, 2022 17.92 18.04
18.14
17.85
180.17K 0.34%
Jul 6, 2022 17.86 17.95
18.08
17.50
307.43K -0.56%
Jul 5, 2022 17.96 17.88
18.00
17.61
382.21K -1.05%
Jul 1, 2022 18.15 17.88
18.31
17.85
284.15K 1.11%
Jun 30, 2022 17.95 17.79
18.20
17.60
346.58K -0.44%
Jun 29, 2022 18.03 18.02
18.09
17.77
223.40K -0.61%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

cx  bby  bac  gs  dnow  bks  se  len  mmyt  ostk  rh  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.