Dividends Calendar   Earnings Calendar
ALDX

ALDX  |  Aldeyra Therapeutics Inc

Aldeyra Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 20 7.13 6.93
7.26
6.84
699.66K 1.28%
Dec 17 7.04 6.80
7.32
6.69
2.96M 3.99%
Dec 16 6.77 7.11
7.14
6.66
826.05K -4.65%
Dec 15 7.10 6.75
7.15
6.51
1.05M 5.03%
Dec 14 6.76 6.95
7.05
6.70
746.45K -3.57%
Dec 13 7.01 6.89
7.27
6.70
796.21K 1.15%
Dec 10 6.93 7.06
7.17
6.89
478.87K -1.7%
Dec 9 7.05 7.18
7.43
7.03
460.43K -3.69%
Dec 8 7.32 7.40
7.54
7.26
434.17K -0.14%
Dec 7 7.33 6.72
7.51
6.72
1.08M 6.39%
Dec 6 6.89 6.91
7.01
6.57
583.27K 0%
Dec 3 6.89 7.32
7.40
6.80
673.32K -6%
Dec 2 7.33 7.47
7.56
7.13
676.52K -0.68%
Dec 1 7.38 7.78
7.99
7.35
1.08M -3.78%
Nov 30 7.67 7.13
7.79
6.97
921.99K 7.12%
Nov 29 7.16 7.79
7.86
7.13
1.13M -6.77%
Nov 26 7.68 8.25
8.25
7.32
693.28K -3.03%
Nov 24 7.92 7.83
8.00
7.66
427.90K 0%
Nov 23 7.92 8.01
8.11
7.71
574.36K -0.5%
Nov 22 7.96 8.02
8.05
7.72
945.60K 0.38%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet